Dark

CNIG
CORNING NATURAL GAS HLDG
stock OTC

Inactive

Jul 6, 2022

24.70USD+0.284%(+0.07)4,000

Pre-market

0.00USD-100.000%(-24.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-06	24.7700	24.7700	24.6600	24.7000	+0.284%	4,000	0.000%
2022-06-30	24.6300	24.6300	24.6300	24.6300	0.000%	2,074	+0.284%
2022-06-29	24.7600	24.7600	24.6300	24.6300	-0.525%	2,400	+0.284%
2022-06-28	24.7600	24.7600	24.7600	24.7600	-0.040%	586	-0.242%
2022-06-23	24.7600	24.7700	24.7600	24.7700	+0.081%	200	-0.283%
2022-06-21	24.7400	24.7500	24.7300	24.7500	+1.020%	2,090	-0.202%
2022-06-17	24.5000	24.5000	24.5000	24.5000	+0.782%	1,580	+0.816%
2022-06-16	24.4400	24.4400	24.3100	24.3100	+0.247%	475	+1.604%
2022-06-10	24.2500	24.2500	24.2500	24.2500	+0.207%	100	+1.856%
2022-06-09	24.2000	24.2000	24.2000	24.2000	0.000%	121	+2.066%
2022-06-08	24.2000	24.2000	24.2000	24.2000	0.000%	210	+2.066%
2022-06-03	24.2000	24.2000	24.2000	24.2000	+0.207%	1,507	+2.066%
2022-05-26	24.2950	24.2950	24.1500	24.1500	0.000%	1,200	+2.277%
2022-05-25	24.1500	24.1500	24.1500	24.1500	-0.617%	120	+2.277%
2022-05-23	24.2500	24.3000	24.2500	24.3000	+0.413%	301	+1.646%
2022-05-18	24.2000	24.2000	24.2000	24.2000	+0.415%	101	+2.066%
2022-05-12	24.0500	24.1000	24.0500	24.1000	-0.186%	398	+2.490%
2022-05-11	24.0000	24.1450	23.9900	24.1450	+0.604%	4,414	+2.299%
2022-05-10	24.0001	24.0001	24.0000	24.0000	0.000%	244	+2.917%
2022-05-09	24.2000	24.2000	23.5000	24.0000	-0.990%	14,813	+2.917%
2022-05-04	24.2000	24.2800	22.7050	24.2400	+0.165%	8,096	+1.898%
2022-05-02	24.2001	24.2001	24.2000	24.2000	0.000%	241	+2.066%
2022-04-29	24.2000	24.2000	24.2000	24.2000	0.000%	100	+2.066%
2022-04-26	24.2000	24.2000	24.2000	24.2000	0.000%	263	+2.066%
2022-04-25	24.2000	24.2000	24.2000	24.2000	0.000%	200	+2.066%
2022-04-18	24.2000	24.2000	24.2000	24.2000	0.000%	210	+2.066%
2022-04-11	24.2000	24.2000	24.2000	24.2000	-0.247%	385	+2.066%
2022-03-30	24.2600	24.2600	24.2600	24.2600	-0.247%	493	+1.814%
2022-03-28	24.3200	24.3200	24.3200	24.3200	+0.165%	1,013	+1.563%
2022-03-24	24.2600	24.2800	24.2600	24.2800	+0.082%	780	+1.730%
2022-03-17	24.2600	24.2600	24.2600	24.2600	0.000%	180	+1.814%
2022-03-16	24.2600	24.2600	24.2600	24.2600	0.000%	280	+1.814%
2022-03-14	24.2801	24.2801	24.2600	24.2600	+0.041%	540	+1.814%
2022-03-09	24.2800	24.2800	24.2500	24.2500	-0.124%	31,001	+1.856%
2022-03-08	24.3000	24.3000	24.2800	24.2800	+0.124%	4,155	+1.730%
2022-03-07	24.2600	24.2600	24.2500	24.2500	-0.082%	1,170	+1.856%
2022-03-04	24.3000	24.3000	24.2700	24.2700	+0.062%	8,350	+1.772%
2022-03-01	24.3000	24.3000	24.2550	24.2550	-0.185%	2,000	+1.835%
2022-02-28	24.3500	24.3500	24.3000	24.3000	0.000%	850	+1.646%
2022-02-25	24.3000	24.3000	24.3000	24.3000	0.000%	2,000	+1.646%
2022-02-23	24.3250	24.3250	24.3000	24.3000	-0.041%	3,780	+1.646%
2022-02-22	24.3000	24.3100	24.3000	24.3100	-0.082%	1,200	+1.604%
2022-02-18	24.3000	24.3300	24.3000	24.3300	+0.123%	36,600	+1.521%
2022-02-17	24.2500	24.3000	24.2500	24.3000	+0.165%	600	+1.646%
2022-02-16	24.2600	24.2600	24.2600	24.2600	+0.021%	5,660	+1.814%
2022-02-11	24.2550	24.2550	24.2550	24.2550	+0.062%	2,000	+1.835%
2022-02-08	24.2500	24.2800	24.2400	24.2400	-0.165%	2,541	+1.898%
2022-02-07	24.2900	24.2900	24.2400	24.2800	+0.144%	2,403	+1.730%
2022-02-04	24.3000	24.3000	24.2400	24.2450	-0.226%	2,000	+1.877%
2022-02-03	24.3000	24.3000	24.3000	24.3000	+0.227%	338	+1.646%
2022-02-02	24.2450	24.2450	24.2450	24.2450	+0.020%	199	+1.877%
2022-02-01	24.2400	24.2500	24.2400	24.2401	-0.041%	4,233	+1.897%
2022-01-31	24.2400	24.2500	24.2400	24.2500	+0.021%	2,668	+1.856%
2022-01-28	24.2400	24.2450	24.2400	24.2450	-0.021%	2,149	+1.877%
2022-01-27	24.2450	24.2500	24.2400	24.2500	+0.041%	7,539	+1.856%
2022-01-26	24.2400	24.2400	24.2400	24.2400	-0.041%	2,100	+1.898%
2022-01-25	24.3450	24.3450	24.2400	24.2500	0.000%	520	+1.856%
2022-01-24	24.2400	24.3450	24.2400	24.2500	-0.045%	1,372	+1.856%
2022-01-18	24.2400	24.2610	24.2400	24.2610	+0.087%	399	+1.809%
2022-01-14	24.2400	24.2400	24.2400	24.2400	0.000%	909	+1.898%
2022-01-13	24.2400	24.2400	24.2400	24.2400	-0.165%	725	+1.898%
2022-01-12	24.2400	24.2800	24.2400	24.2800	+0.144%	4,492	+1.730%
2022-01-11	24.2900	24.2900	24.2400	24.2450	-0.062%	1,300	+1.877%
2022-01-10	24.2600	24.2600	24.2600	24.2600	-0.082%	1,100	+1.814%
2022-01-06	24.2950	24.2950	24.2700	24.2800	0.000%	7,360	+1.730%
2022-01-05	24.2900	24.3100	24.2500	24.2800	-0.082%	4,600	+1.730%
2022-01-04	24.3000	24.3000	24.3000	24.3000	0.000%	1,700	+1.646%
2022-01-03	24.3200	24.3200	24.3000	24.3000	-0.164%	400	+1.646%
2021-12-31	24.3400	24.3400	24.3400	24.3400	+0.371%	250	+1.479%
2021-12-30	24.3000	24.3001	24.2500	24.2500	+0.124%	1,725	+1.856%
2021-12-23	24.2200	24.2200	24.2200	24.2200	0.000%	1,200	+1.982%
2021-12-14	24.3720	24.3720	24.2200	24.2200	-0.656%	2,008	+1.982%
2021-12-13	24.3800	24.3800	24.3800	24.3800	-0.041%	3,515	+1.313%
2021-12-10	24.4000	24.4000	24.3900	24.3900	-0.041%	1,280	+1.271%
2021-12-03	24.4000	24.4000	24.4000	24.4000	0.000%	400	+1.230%
2021-11-30	24.4000	24.4000	24.4000	24.4000	0.000%	711	+1.230%
2021-11-29	24.4000	24.4000	24.4000	24.4000	+0.082%	610	+1.230%
2021-11-17	24.3800	24.3800	24.3800	24.3800	-0.082%	1,000	+1.313%
2021-11-12	24.4000	24.4000	24.4000	24.4000	0.000%	205	+1.230%
2021-11-08	24.5200	24.5200	24.3900	24.4000	-0.327%	6,758	+1.230%
2021-11-05	24.4800	24.4800	24.4800	24.4800	+0.369%	325	+0.899%
2021-11-04	24.3900	24.3900	24.3900	24.3900	-0.368%	4,385	+1.271%
2021-11-02	24.4800	24.5500	24.4800	24.4800	+1.115%	1,930	+0.899%
2021-10-28	24.2100	24.2100	24.2100	24.2100	-0.779%	394	+2.024%
2021-10-27	24.4000	24.4000	24.4000	24.4000	+0.660%	201	+1.230%
2021-10-22	24.2400	24.2400	24.2400	24.2400	+0.083%	3,300	+1.898%
2021-10-20	24.2200	24.2200	24.2200	24.2200	+1.170%	101	+1.982%
2021-10-18	23.9400	23.9400	23.9400	23.9400	-1.197%	2,000	+3.175%
2021-10-15	24.2400	24.2400	24.2300	24.2300	+0.124%	911	+1.940%
2021-10-14	24.2000	24.2000	24.2000	24.2000	0.000%	200	+2.066%
2021-10-13	24.2000	24.2000	24.2000	24.2000	0.000%	105	+2.066%
2021-10-12	24.2000	24.2000	24.2000	24.2000	+0.166%	100	+2.066%
2021-10-06	24.1600	24.1600	24.1600	24.1600	+0.457%	322	+2.235%
2021-10-04	23.9500	24.0500	23.9500	24.0500	-0.620%	2,710	+2.703%
2021-09-28	24.2000	24.2000	24.2000	24.2000	0.000%	1,230	+2.066%
2021-09-27	24.2000	24.2000	24.2000	24.2000	+0.207%	1,028	+2.066%
2021-09-23	24.2500	24.2500	24.1500	24.1500	+5.000%	300	+2.277%
2021-09-22	24.1500	24.1500	23.0000	23.0000	-4.762%	1,578	+7.391%
2021-09-15	24.1500	24.1500	24.1500	24.1500	0.000%	290	+2.277%
2021-09-14	24.1500	24.1500	24.1500	24.1500	-0.207%	200	+2.277%
2021-09-13	24.2000	24.2000	24.2000	24.2000	0.000%	105	+2.066%
2021-09-08	24.2000	24.2000	24.2000	24.2000	-1.826%	322	+2.066%
2021-09-07	24.2000	24.6500	24.2000	24.6500	+1.860%	480	+0.203%
2021-09-03	24.0000	24.2000	24.0000	24.2000	0.000%	1,600	+2.066%
2021-09-02	24.1500	24.2000	24.0500	24.2000	+0.833%	2,539	+2.066%
2021-09-01	24.0000	24.0000	24.0000	24.0000	0.000%	1,032	+2.917%
2021-08-31	24.0000	24.0000	24.0000	24.0000	+0.418%	375	+2.917%
2021-08-27	23.9500	23.9500	23.9000	23.9000	-0.417%	237	+3.347%
2021-08-26	24.1000	24.1000	24.0000	24.0000	0.000%	1,000	+2.917%
2021-08-25	24.1000	24.1000	24.0000	24.0000	+0.083%	1,940	+2.917%
2021-08-24	23.9800	23.9800	23.9800	23.9800	+0.125%	200	+3.003%
2021-08-20	23.9500	23.9500	23.9500	23.9500	-0.208%	100	+3.132%
2021-08-19	24.0000	24.0000	24.0000	24.0000	+0.042%	9,001	+2.917%
2021-08-18	23.9900	23.9900	23.9900	23.9900	-0.042%	100	+2.960%
2021-08-17	24.0000	24.0000	24.0000	24.0000	0.000%	203	+2.917%
2021-08-16	24.2000	24.2000	24.0000	24.0000	+0.251%	1,000	+2.917%
2021-08-12	23.9400	23.9400	23.9400	23.9400	+0.167%	500	+3.175%
2021-08-11	24.1000	24.1000	23.9000	23.9000	0.000%	1,000	+3.347%
2021-08-06	23.9000	24.2500	23.9000	23.9000	-1.646%	4,116	+3.347%
2021-08-03	24.3000	24.3000	24.3000	24.3000	+1.972%	260	+1.646%
2021-07-30	23.9600	24.0000	23.8300	23.8300	+0.295%	1,200	+3.651%
2021-07-23	23.7600	23.7600	23.7600	23.7600	-0.168%	1,000	+3.956%
2021-07-20	23.8000	23.8000	23.8000	23.8000	0.000%	500	+3.782%
2021-07-19	23.8000	23.8000	23.8000	23.8000	-0.377%	1,000	+3.782%
2021-07-16	23.8900	23.8900	23.8900	23.8900	0.000%	400	+3.391%
2021-07-15	23.8450	23.8900	23.8000	23.8900	+0.378%	2,810	+3.391%
2021-07-13	23.8100	23.8300	23.8000	23.8000	0.000%	5,717	+3.782%
2021-07-12	23.8000	23.8800	23.8000	23.8000	0.000%	8,786	+3.782%
2021-07-09	23.8000	23.8000	23.8000	23.8000	+0.211%	3,050	+3.782%
2021-07-06	23.7500	23.7500	23.7500	23.7500	-0.252%	1,500	+4.000%
2021-06-28	23.8100	23.8100	23.8100	23.8100	+0.168%	161	+3.738%
2021-06-23	23.7700	23.7700	23.7700	23.7700	+0.084%	1,993	+3.912%
2021-06-21	23.7500	23.7500	23.7500	23.7500	+0.211%	100	+4.000%
2021-06-17	23.7500	23.7500	23.7000	23.7000	0.000%	800	+4.219%
2021-06-16	23.7100	23.7100	23.7000	23.7000	-0.126%	2,601	+4.219%
2021-06-15	23.7000	23.7300	23.7000	23.7300	0.000%	500	+4.088%
2021-06-14	23.7000	23.7300	23.7000	23.7300	+0.338%	1,600	+4.088%
2021-06-11	23.7000	23.7000	23.6500	23.6500	-0.755%	2,534	+4.440%
2021-06-10	23.7500	23.8300	23.6500	23.8300	+0.126%	5,192	+3.651%
2021-06-09	23.8000	23.8000	23.8000	23.8000	+0.592%	186	+3.782%
2021-06-08	23.6810	23.7260	23.6600	23.6600	0.000%	6,824	+4.396%
2021-06-07	23.6810	23.7170	23.6600	23.6600	+0.042%	6,266	+4.396%
2021-06-04	23.7000	23.7500	23.5100	23.6500	-0.421%	14,092	+4.440%
2021-06-03	23.7900	23.7900	23.7500	23.7500	-0.168%	1,756	+4.000%
2021-06-02	23.8300	23.8300	23.7600	23.7900	+0.891%	3,880	+3.825%
2021-06-01	23.5800	23.5800	23.5800	23.5800	-1.256%	1,000	+4.750%
2021-05-28	23.8800	23.8800	23.8800	23.8800	0.000%	500	+3.434%
2021-05-27	23.8800	23.8800	23.8700	23.8800	+0.590%	1,900	+3.434%
2021-05-21	23.8200	23.8200	23.7400	23.7400	-0.419%	1,000	+4.044%
2021-05-19	23.8200	23.8400	23.8200	23.8400	+0.168%	2,400	+3.607%
2021-05-18	23.8000	23.8500	23.5100	23.8000	+0.211%	4,620	+3.782%
2021-05-17	23.7200	23.7500	23.7200	23.7500	+0.550%	1,106	+4.000%
2021-05-14	23.5300	23.6250	23.1500	23.6200	+0.297%	3,441	+4.572%
2021-05-13	23.5500	23.5500	23.5500	23.5500	+0.042%	600	+4.883%
2021-05-12	23.7500	23.8000	23.2650	23.5400	-0.633%	2,411	+4.928%
2021-05-10	23.6500	23.7500	23.6500	23.6900	+0.169%	4,057	+4.263%
2021-05-07	23.6500	23.6500	23.6500	23.6500	+0.425%	500	+4.440%
2021-05-05	23.5100	23.5500	23.5100	23.5500	0.000%	1,403	+4.883%
2021-05-04	23.5800	23.5800	23.5100	23.5500	+0.213%	1,169	+4.883%
2021-05-03	23.5800	23.5800	23.5000	23.5000	+0.427%	1,462	+5.106%
2021-04-29	23.6000	23.6000	23.4000	23.4000	-0.213%	402	+5.556%
2021-04-27	23.4500	23.4500	23.4500	23.4500	-0.319%	1,048	+5.330%
2021-04-21	23.5250	23.5250	23.5250	23.5250	-0.696%	189	+4.995%
2021-04-15	23.6900	23.6900	23.6900	23.6900	+1.239%	171	+4.263%
2021-04-14	23.4000	23.4000	23.3900	23.4000	+0.602%	12,805	+5.556%
2021-04-13	23.2600	23.2600	23.2600	23.2600	-0.385%	293	+6.191%
2021-04-12	23.3500	23.3600	23.3500	23.3500	+0.430%	2,865	+5.782%
2021-04-09	23.3000	23.3000	23.2500	23.2500	-0.853%	300	+6.237%
2021-04-07	23.4000	23.4500	23.4000	23.4500	+1.625%	720	+5.330%
2021-04-05	23.3200	23.3200	23.0750	23.0750	-1.051%	1,031	+7.042%
2021-03-30	23.3200	23.3200	23.3200	23.3200	+0.474%	494	+5.918%
2021-03-29	23.5500	23.5500	23.2100	23.2100	-1.653%	4,379	+6.420%
2021-03-26	23.6000	23.6000	23.6000	23.6000	0.000%	1,400	+4.661%
2021-03-25	23.7000	23.7000	23.6000	23.6000	-0.422%	4,115	+4.661%
2021-03-24	23.7000	23.7000	23.7000	23.7000	+0.339%	1,500	+4.219%
2021-03-22	23.6300	23.6300	23.6200	23.6200	+0.085%	6,587	+4.572%
2021-03-17	23.6000	23.6000	23.6000	23.6000	+0.042%	18,500	+4.661%
2021-03-16	23.5900	23.5900	23.5900	23.5900	+0.191%	400	+4.705%
2021-03-15	23.5450	23.5450	23.5450	23.5450	+0.835%	412	+4.906%
2021-03-12	23.5000	23.5000	23.2150	23.3500	-0.638%	5,101	+5.782%
2021-03-11	23.0000	23.5000	23.0000	23.5000	-0.382%	2,600	+5.106%
2021-03-10	23.5500	23.5900	23.5500	23.5900	0.000%	1,019	+4.705%
2021-03-09	23.5000	23.5900	23.5000	23.5900	+0.426%	14,529	+4.705%
2021-03-08	23.4900	23.5000	23.0000	23.4900	-0.043%	20,180	+5.151%
2021-03-04	23.5380	23.5380	23.5000	23.5000	-0.424%	4,921	+5.106%
2021-03-03	23.6000	23.6000	23.6000	23.6000	+0.426%	500	+4.661%
2021-03-02	23.5000	23.5000	23.5000	23.5000	-0.424%	800	+5.106%
2021-03-01	23.6000	23.6000	23.5000	23.6000	0.000%	1,305	+4.661%
2021-02-25	23.7000	23.7000	23.6000	23.6000	+0.426%	1,346	+4.661%
2021-02-24	23.7000	23.7000	23.5000	23.5000	-0.844%	6,570	+5.106%
2021-02-23	23.7100	23.7100	23.7000	23.7000	0.000%	1,500	+4.219%
2021-02-22	23.7400	23.7400	23.7000	23.7000	-0.168%	6,103	+4.219%
2021-02-19	23.7400	23.7400	23.7400	23.7400	0.000%	3,700	+4.044%
2021-02-18	23.6950	23.7400	23.6950	23.7400	0.000%	5,695	+4.044%
2021-02-17	23.7500	23.7500	23.6500	23.7400	-0.042%	18,518	+4.044%
2021-02-16	23.7500	23.9000	22.6000	23.7500	0.000%	5,633	+4.000%
2021-02-12	23.7500	23.7500	23.7500	23.7500	0.000%	4,505	+4.000%
2021-02-11	23.8000	23.8000	23.7500	23.7500	0.000%	12,145	+4.000%
2021-02-10	23.7500	23.7500	23.7500	23.7500	0.000%	3,020	+4.000%
2021-02-09	23.7500	23.9250	23.7500	23.7500	0.000%	5,367	+4.000%
2021-02-05	23.7500	23.7500	23.7500	23.7500	-0.711%	946	+4.000%
2021-02-04	23.8000	23.9500	23.7500	23.9200	+0.716%	97,674	+3.261%
2021-02-03	23.8000	23.8000	23.7500	23.7500	+0.211%	1,100	+4.000%
2021-02-02	23.8000	23.8400	23.7000	23.7000	+0.211%	21,998	+4.219%
2021-02-01	23.5500	23.6500	23.5500	23.6500	+0.127%	1,390	+4.440%
2021-01-29	23.6500	23.6500	23.6200	23.6200	-0.127%	8,280	+4.572%
2021-01-28	23.6500	23.8000	23.6500	23.6500	0.000%	5,929	+4.440%
2021-01-27	23.7250	23.7250	23.6500	23.6500	-0.316%	800	+4.440%
2021-01-26	23.8000	23.8000	23.6500	23.7250	-0.420%	1,907	+4.110%
2021-01-25	23.8000	23.8250	23.7500	23.8250	+0.105%	2,844	+3.673%
2021-01-22	23.7500	23.9000	23.7000	23.8000	+0.422%	9,395	+3.782%
2021-01-21	23.7000	23.7500	23.7000	23.7000	0.000%	15,347	+4.219%
2021-01-20	23.7700	23.8300	23.7000	23.7000	-0.253%	27,211	+4.219%
2021-01-19	23.7850	23.8100	23.2500	23.7600	-0.042%	6,797	+3.956%
2021-01-15	23.9300	23.9300	23.7700	23.7700	-0.419%	7,186	+3.912%
2021-01-14	23.8000	23.9500	23.7600	23.8700	+0.463%	25,006	+3.477%
2021-01-13	23.6000	23.9500	23.6000	23.7600	+44.438%	44,011	+3.956%
2021-01-12	16.7000	16.7000	16.4500	16.4500	-3.235%	856	+50.152%
2021-01-11	17.0000	17.0000	17.0000	17.0000	0.000%	250	+45.294%
2021-01-08	16.4700	17.0000	16.4700	17.0000	+3.218%	985	+45.294%
2021-01-07	15.7600	16.5000	15.7600	16.4700	+4.505%	2,618	+49.970%
2021-01-06	15.5300	15.8800	15.5000	15.7600	+1.514%	42,396	+56.726%
2021-01-05	15.0000	15.5250	15.0000	15.5250	+0.551%	5,201	+59.098%
2021-01-04	15.0000	15.4400	15.0000	15.4400	0.000%	500	+59.974%
2020-12-31	15.4500	15.4500	15.4400	15.4400	-0.707%	302	+59.974%
2020-12-30	15.4900	15.8900	15.0500	15.5500	+1.967%	1,434	+58.842%
2020-12-29	15.2500	15.2500	15.2500	15.2500	-1.486%	100	+61.967%
2020-12-28	15.5000	15.5000	15.2500	15.4800	-0.129%	4,902	+59.561%
2020-12-23	15.2500	15.5100	14.7500	15.5000	0.000%	3,757	+59.355%
2020-12-22	15.1100	15.6000	15.1100	15.5000	-2.454%	1,800	+59.355%
2020-12-21	15.5400	15.8900	15.0000	15.8900	+3.115%	3,226	+55.444%
2020-12-18	15.3400	15.5000	15.3400	15.4100	+0.456%	2,412	+60.286%
2020-12-17	15.3400	15.3400	15.3400	15.3400	+2.199%	118	+61.017%
2020-12-15	15.0100	15.0100	15.0100	15.0100	-0.728%	238	+64.557%
2020-12-14	15.5000	15.5000	15.1200	15.1200	+0.800%	1,100	+63.360%
2020-12-11	15.5000	15.5000	15.0000	15.0000	0.000%	208	+64.667%
2020-12-07	15.0200	15.0200	15.0000	15.0000	0.000%	1,118	+64.667%
2020-12-04	15.0000	15.0000	15.0000	15.0000	0.000%	552	+64.667%
2020-12-03	14.9000	15.0000	14.9000	15.0000	+0.671%	957	+64.667%
2020-12-02	14.9000	14.9000	14.9000	14.9000	-1.325%	200	+65.772%
2020-12-01	14.9900	15.1000	14.9600	15.1000	+0.936%	1,244	+63.576%
2020-11-30	14.9900	14.9900	14.9000	14.9600	+0.403%	911	+65.107%
2020-11-27	14.8000	14.9000	14.8000	14.9000	+0.269%	250	+65.772%
2020-11-25	14.7500	15.0000	14.7500	14.8600	+0.746%	471	+66.218%
2020-11-24	15.0000	15.0100	14.7500	14.7500	-1.007%	3,703	+67.458%
2020-11-23	15.0000	15.0000	14.7900	14.9000	+1.017%	1,801	+65.772%
2020-11-20	15.2400	15.2400	14.6700	14.7500	-4.839%	12,225	+67.458%
2020-11-19	15.4000	15.5000	15.4000	15.5000	+0.649%	1,031	+59.355%
2020-11-18	15.5000	15.5000	15.2700	15.4000	-0.581%	1,600	+60.390%
2020-11-17	16.5000	16.5000	15.4500	15.4900	0.000%	17,789	+59.458%
2020-11-16	15.5000	16.0000	15.4900	15.4900	-0.065%	2,622	+59.458%
2020-11-13	15.9900	16.0000	15.4000	15.5000	0.000%	13,484	+59.355%
2020-11-12	15.9700	16.0000	15.5000	15.5000	+1.307%	4,983	+59.355%
2020-11-11	15.5000	15.5000	15.3000	15.3000	-1.290%	604	+61.438%
2020-11-10	15.5000	16.0000	15.4900	15.5000	0.000%	702	+59.355%
2020-11-09	15.5000	16.0000	15.5000	15.5000	0.000%	19,211	+59.355%
2020-11-06	15.9500	15.9500	15.5000	15.5000	+1.506%	1,408	+59.355%
2020-11-05	15.9900	16.0000	15.2700	15.2700	-1.547%	11,836	+61.755%
2020-11-04	15.9900	16.0000	15.5000	15.5100	0.000%	18,700	+59.252%
2020-11-03	15.5800	16.0000	15.5000	15.5100	-0.449%	9,148	+59.252%
2020-11-02	15.5000	15.8000	15.4500	15.5800	+1.498%	6,543	+58.537%
2020-10-30	15.4800	16.0000	15.2500	15.3500	-0.968%	13,084	+60.912%
2020-10-29	15.5000	15.5100	15.4500	15.5000	0.000%	29,193	+59.355%
2020-10-28	15.4700	16.0000	15.4700	15.5000	0.000%	5,550	+59.355%
2020-10-27	15.9800	15.9800	15.5000	15.5000	-4.615%	2,402	+59.355%
2020-10-23	16.2600	16.2600	15.5100	16.2500	+0.309%	1,548	+52.000%
2020-10-22	16.2000	16.2000	16.2000	16.2000	-1.818%	101	+52.469%
2020-10-21	16.5000	16.5000	16.5000	16.5000	-1.493%	260	+49.697%
2020-10-20	16.7500	16.7500	16.7500	16.7500	+0.661%	100	+47.463%
2020-10-15	15.5000	16.6400	15.5000	16.6400	+7.355%	851	+48.438%
2020-10-13	15.5000	15.5000	15.5000	15.5000	-6.457%	400	+59.355%
2020-10-09	16.5700	16.5700	16.5700	16.5700	-0.421%	300	+49.065%
2020-10-07	16.6400	16.6400	16.6400	16.6400	+4.000%	175	+48.438%
2020-10-05	15.5500	16.0000	14.8000	16.0000	0.000%	1,897	+54.375%
2020-10-02	15.5100	16.0000	15.5000	16.0000	-5.882%	2,299	+54.375%
2020-09-29	17.0000	17.0000	17.0000	17.0000	-0.990%	201	+45.294%
2020-09-28	16.4900	17.1700	16.4900	17.1700	+7.313%	500	+43.856%
2020-09-24	16.0000	16.0000	16.0000	16.0000	+4.918%	400	+54.375%
2020-09-23	16.0000	16.0000	15.2500	15.2500	-5.573%	1,220	+61.967%
2020-09-18	16.1500	16.1500	16.1500	16.1500	-2.121%	150	+52.941%
2020-09-16	16.2500	16.5000	16.2500	16.5000	+0.917%	492	+49.697%
2020-09-14	16.3500	16.3500	16.3500	16.3500	0.000%	200	+51.070%
2020-09-11	16.5000	16.5000	16.3500	16.3500	-0.909%	471	+51.070%
2020-09-08	16.5000	16.5000	16.5000	16.5000	+0.856%	121	+49.697%
2020-09-04	17.0000	17.0000	16.3500	16.3600	-2.908%	825	+50.978%
2020-09-03	17.2500	17.2500	16.8500	16.8500	-2.601%	304	+46.588%
2020-09-02	16.9999	17.3000	16.9999	17.3000	+4.848%	473	+42.775%
2020-08-31	17.5000	17.5500	16.3500	16.5000	-4.070%	1,952	+49.697%
2020-08-25	16.8000	17.2000	16.8000	17.2000	+3.614%	658	+43.605%
2020-08-24	16.6000	16.6000	16.6000	16.6000	0.000%	158	+48.795%
2020-08-21	16.6600	16.6600	16.6000	16.6000	+0.606%	200	+48.795%
2020-08-19	16.5000	16.5000	16.5000	16.5000	-1.786%	4,330	+49.697%
2020-08-17	16.8000	16.8000	16.8000	16.8000	+1.818%	200	+47.024%
2020-08-14	16.5000	16.5000	16.5000	16.5000	0.000%	717	+49.697%
2020-08-13	16.6000	16.6000	16.5000	16.5000	-0.602%	595	+49.697%
2020-08-11	16.6000	16.6000	16.6000	16.6000	+2.091%	125	+48.795%
2020-07-31	16.2600	16.2600	16.2600	16.2600	-6.282%	190	+51.907%
2020-07-23	17.3500	17.3500	17.3500	17.3500	-1.420%	100	+42.363%
2020-07-20	17.6000	17.6000	17.6000	17.6000	-0.509%	100	+40.341%
2020-07-16	17.6900	17.6900	17.6900	17.6900	+0.057%	131	+39.627%
2020-07-15	17.2000	17.6800	17.2000	17.6800	+10.431%	351	+39.706%
2020-07-02	16.5500	16.5500	16.0100	16.0100	-4.418%	504	+54.279%
2020-06-19	16.4500	16.7500	16.4500	16.7500	+7.648%	423	+47.463%
2020-06-15	16.5400	16.5400	15.5600	15.5600	-12.041%	500	+58.740%
2020-05-19	17.6900	17.6900	17.6900	17.6900	+16.000%	100	+39.627%
2020-05-13	14.0100	15.2600	14.0000	15.2500	+8.851%	10,330	+61.967%
2020-05-12	16.0000	16.0000	14.0100	14.0100	-9.613%	1,655	+76.303%
2020-05-11	17.2000	17.2000	15.5000	15.5000	-12.380%	800	+59.355%
2020-04-15	17.6900	17.6900	17.6900	17.6900	+14.129%	353	+39.627%
2020-04-14	15.5000	15.5000	15.5000	15.5000	0.000%	216	+59.355%
2020-03-27	15.5000	15.5000	15.5000	15.5000	+3.333%	101	+59.355%
2020-03-25	15.0000	15.0000	15.0000	15.0000	+7.143%	100	+64.667%
2020-03-23	14.7500	14.7500	14.0000	14.0000	-5.405%	5,925	+76.429%
2020-03-20	15.2500	15.2800	14.8000	14.8000	+0.271%	5,186	+66.892%
2020-03-19	14.7500	14.7600	14.2500	14.7600	-1.796%	2,927	+67.344%
2020-03-18	15.0300	15.0300	15.0300	15.0300	-4.511%	100	+64.338%
2020-03-17	15.8200	15.8200	15.7400	15.7400	-4.606%	200	+56.925%
2020-03-13	16.5000	16.5000	13.0600	16.5000	-1.493%	4,479	+49.697%
2020-03-12	17.3000	17.7500	16.7500	16.7500	-4.011%	2,436	+47.463%
2020-03-10	17.4500	17.4500	17.4500	17.4500	-3.056%	400	+41.547%
2020-03-09	17.6700	18.0000	17.4500	18.0000	+0.362%	2,750	+37.222%
2020-03-06	18.0000	18.0000	17.8000	17.9350	-0.912%	951	+37.720%
2020-03-05	18.1000	18.1000	18.1000	18.1000	+0.277%	899	+36.464%
2020-03-04	18.0500	18.0500	18.0500	18.0500	+1.404%	600	+36.842%
2020-03-03	18.0500	18.0500	17.8000	17.8000	-1.928%	1,829	+38.764%
2020-03-02	18.5000	18.5000	18.1500	18.1500	0.000%	400	+36.088%
2020-02-28	18.5500	18.5500	18.1500	18.1500	-3.200%	5,529	+36.088%
2020-02-27	19.0000	19.0000	18.7500	18.7500	-1.055%	600	+31.733%
2020-02-26	18.9500	18.9500	18.9500	18.9500	-0.263%	900	+30.343%
2020-02-25	19.2000	19.2000	18.8000	19.0000	-3.797%	35,893	+30.000%
2020-02-21	19.7500	19.7500	19.7500	19.7500	0.000%	200	+25.063%
2020-02-20	19.9000	19.9000	19.1000	19.7500	+1.282%	1,002	+25.063%
2020-02-14	19.1000	19.5100	19.1000	19.5000	+0.464%	1,294	+26.667%
2020-02-12	20.5000	20.5000	19.3900	19.4100	-4.148%	1,008	+27.254%
2020-02-11	20.2500	20.2500	20.2500	20.2500	-1.220%	120	+21.975%
2020-02-07	20.5000	20.5000	20.5000	20.5000	0.000%	352	+20.488%
2020-02-06	20.5000	20.5000	20.5000	20.5000	0.000%	100	+20.488%
2020-01-27	20.5000	20.5000	20.5000	20.5000	0.000%	354	+20.488%
2020-01-23	20.1600	20.5000	20.1600	20.5000	-1.205%	524	+20.488%
2020-01-22	21.2000	21.2000	20.7500	20.7500	-2.307%	600	+19.036%
2020-01-15	21.5000	21.5000	21.2400	21.2400	+6.200%	392	+16.290%
2020-01-14	19.8000	20.0000	19.8000	20.0000	+2.617%	300	+23.500%
2020-01-13	20.0000	20.0000	19.2000	19.4900	0.000%	1,310	+26.732%
2020-01-10	20.0000	20.4900	19.1800	19.4900	-3.753%	1,105	+26.732%
2020-01-09	20.0000	20.2500	20.0000	20.2500	-1.220%	500	+21.975%
2020-01-03	20.5000	20.5000	20.5000	20.5000	0.000%	100	+20.488%
2020-01-02	20.5000	20.5000	20.5000	20.5000	+2.500%	100	+20.488%
2019-12-24	20.0000	20.0000	20.0000	20.0000	+4.439%	500	+23.500%
2019-12-23	19.1500	19.1500	19.1500	19.1500	+0.789%	211	+28.982%
2019-12-20	19.0000	19.0000	19.0000	19.0000	0.000%	106	+30.000%
2019-12-18	19.0000	19.0000	19.0000	19.0000	+2.151%	191	+30.000%
2019-12-17	18.6000	18.6000	18.6000	18.6000	+0.107%	500	+32.796%
2019-12-16	18.5801	18.5801	18.5801	18.5801	-2.210%	400	+32.938%
2019-12-13	18.5900	19.0000	18.5900	19.0000	0.000%	375	+30.000%
2019-12-09	18.9000	19.0000	18.9000	19.0000	+2.426%	375	+30.000%
2019-12-05	18.5500	18.5500	18.5500	18.5500	0.000%	148	+33.154%
2019-12-04	18.5500	18.5500	18.5500	18.5500	-2.880%	192	+33.154%
2019-11-27	19.1000	19.1000	19.1000	19.1000	+1.058%	100	+29.319%
2019-11-26	18.9000	18.9000	18.9000	18.9000	+1.997%	500	+30.688%
2019-11-25	18.5300	18.5300	18.5300	18.5300	-1.958%	100	+33.297%
2019-11-15	18.9000	18.9000	18.9000	18.9000	+0.265%	100	+30.688%
2019-11-12	18.6800	18.8500	18.6800	18.8500	+0.641%	394	+31.034%
2019-11-04	18.7300	18.7300	18.7300	18.7300	+1.243%	103	+31.874%
2019-11-01	18.4900	18.5000	18.4900	18.5000	+2.493%	700	+33.514%
2019-10-30	18.5500	18.5500	18.0500	18.0500	-2.062%	1,000	+36.842%
2019-10-22	18.4300	18.4300	18.4300	18.4300	-7.850%	362	+34.021%
2019-10-15	19.9900	20.0000	19.9900	20.0000	-11.111%	384	+23.500%
2019-10-10	18.9400	23.5000	18.9400	22.5000	+23.288%	1,193	+9.778%
2019-10-08	18.2500	18.2500	18.2500	18.2500	-0.815%	132	+35.342%
2019-10-04	18.2600	18.4000	18.2600	18.4000	-1.075%	232	+34.239%

.dark-mode .mvkzDD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvkzDD{ color: #333333; background-color: white; border: 2px solid #333333; }CNIGCORNING NATURAL GAS HLDGstock OTC

CNIG
CORNING NATURAL GAS HLDG
stock OTC