Dark

CNHA
CONIHASSET CAP PRTNRS INC
stock OTC

Inactive

Jan 8, 2021

0.0100USD+25.000%(+0.0020)10,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-08	0.0100	0.0100	0.0100	0.0100	+25.000%	10,000	0.000%
2020-10-28	0.0080	0.0080	0.0080	0.0080	-20.000%	12,000	+25.000%
2020-10-12	0.0130	0.0130	0.0100	0.0100	-33.333%	400	0.000%
2020-07-17	0.0150	0.0150	0.0150	0.0150	-28.571%	10,000	-33.333%
2020-06-17	0.0210	0.0210	0.0210	0.0210	-30.000%	6,529	-52.381%
2020-06-15	0.0130	0.0300	0.0130	0.0300	+130.769%	81,129	-66.667%
2020-06-04	0.0130	0.0130	0.0130	0.0130	-13.333%	2,000	-23.077%
2020-06-03	0.0150	0.0150	0.0150	0.0150	+194.118%	10,000	-33.333%
2020-01-06	0.0300	0.0300	0.0051	0.0051	-85.833%	310,000	+96.078%
2019-10-30	0.0360	0.0360	0.0360	0.0360	-9.774%	10,600	-72.222%
2019-10-24	0.0398	0.0399	0.0398	0.0399	+10.833%	20,000	-74.937%
2019-10-10	0.0360	0.0360	0.0360	0.0360	-28.000%	14,324	-72.222%
2019-10-09	0.0510	0.0510	0.0500	0.0500	-28.571%	20,000	-80.000%
2018-11-07	0.0700	0.0700	0.0700	0.0700	0.000%	7,500	-85.714%
2018-03-14	0.0700	0.0700	0.0700	0.0700	0.000%	7,800	-85.714%
2018-02-28	0.0700	0.0700	0.0700	0.0700	-22.222%	1,350	-85.714%
2018-02-13	0.0900	0.0900	0.0900	0.0900	+50.000%	200	-88.889%
2018-01-26	0.0600	0.0600	0.0600	0.0600	+33.333%	10,000	-83.333%
2017-12-15	0.0450	0.0450	0.0450	0.0450	-25.000%	8,000	-77.778%
2017-12-11	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-83.333%
2017-12-06	0.0650	0.0650	0.0600	0.0600	-25.000%	51,700	-83.333%
2017-12-04	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-87.500%
2016-03-16	0.0800	0.0800	0.0800	0.0800	-43.662%	5,500	-87.500%
2016-02-10	0.1420	0.1420	0.1420	0.1420	+42.000%	5,000	-92.958%
2015-12-18	0.1000	0.1000	0.1000	0.1000	-33.333%	5,000	-90.000%
2015-09-11	0.1500	0.1500	0.1500	0.1500	+25.000%	10,000	-93.333%
2015-06-08	0.1200	0.1200	0.1200	0.1200	+41.176%	75,300	-91.667%
2015-04-30	0.0850	0.0850	0.0850	0.0850	+6.250%	5,000	-88.235%
2015-02-12	0.0800	0.0800	0.0800	0.0800	-5.882%	10,000	-87.500%
2015-02-04	0.0850	0.0850	0.0850	0.0850	+6.250%	10,000	-88.235%
2015-01-16	0.0800	0.0800	0.0800	0.0800	-11.111%	10,000	-87.500%
2014-12-30	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-88.889%
2014-12-19	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-88.889%
2014-12-15	0.0900	0.0900	0.0900	0.0900	+800.000%	1,000	-88.889%
2014-11-12	0.1050	0.1050	0.0100	0.0100	-90.476%	10,000	0.000%
2014-08-13	0.1250	0.1250	0.1050	0.1050	0.000%	8,500	-90.476%
2014-02-07	0.1050	0.1050	0.1050	0.1050	+5.000%	25,000	-90.476%
2013-12-19	0.1000	0.1000	0.1000	0.1000	+11.111%	1,390	-90.000%
2013-11-14	0.0900	0.0900	0.0900	0.0900	-10.000%	160	-88.889%
2013-10-31	0.1000	0.1000	0.1000	0.1000	0.000%	30,000	-90.000%
2013-10-29	0.1000	0.1000	0.1000	0.1000	+11.111%	40,000	-90.000%
2013-10-25	0.1000	0.1000	0.0900	0.0900	0.000%	75,000	-88.889%
2013-10-22	0.0600	0.0900	0.0600	0.0900	-53.846%	55,000	-88.889%
2013-09-16	0.1950	0.1950	0.1950	0.1950	+8.333%	2,000	-94.872%
2013-08-15	0.2449	0.2449	0.1800	0.1800	-28.000%	40,000	-94.444%
2013-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	12,500	-96.000%
2013-07-17	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	-96.000%
2013-07-11	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	-96.000%
2013-07-09	0.3000	0.3000	0.2450	0.2500	-16.667%	20,100	-96.000%
2013-07-03	0.3000	0.3000	0.3000	0.3000	+50.000%	10,000	-96.667%
2013-06-19	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-95.000%
2013-06-18	0.2500	0.2500	0.2000	0.2000	-33.333%	7,500	-95.000%
2013-06-04	0.3000	0.3000	0.3000	0.3000	-14.286%	2,500	-96.667%
2013-05-31	0.3500	0.3500	0.3500	0.3500	+45.833%	5,000	-97.143%
2013-05-16	0.2200	0.2400	0.2200	0.2400	+20.000%	45,000	-95.833%
2013-05-15	0.2200	0.2200	0.2000	0.2000	-13.043%	5,000	-95.000%
2013-05-09	0.2300	0.2300	0.2300	0.2300	+4.545%	7,500	-95.652%
2013-05-08	0.2100	0.2200	0.1900	0.2200	-8.333%	55,000	-95.455%
2013-05-07	0.2400	0.2400	0.2400	0.2400	+60.000%	10,000	-95.833%
2013-04-30	0.1400	0.1500	0.1400	0.1500	+30.435%	65,000	-93.333%
2013-04-29	0.1150	0.1150	0.1150	0.1150	-8.000%	35,000	-91.304%
2013-04-25	0.1250	0.1250	0.1250	0.1250	+31.579%	500	-92.000%
2013-04-09	0.0950	0.0950	0.0950	0.0950	+18.750%	15,000	-89.474%
2013-04-08	0.0950	0.0950	0.0800	0.0800	-11.111%	20,000	-87.500%
2013-04-01	0.0900	0.0900	0.0900	0.0900	+50.000%	30,000	-88.889%
2013-03-19	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-83.333%
2013-03-06	0.0550	0.0600	0.0550	0.0600	+30.435%	20,000	-83.333%
2013-03-01	0.0510	0.0510	0.0460	0.0460	-8.000%	40,000	-78.261%
2013-02-28	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	-80.000%
2013-02-25	0.0400	0.0400	0.0400	0.0400	+33.333%	25,000	-75.000%
2013-02-22	0.0300	0.0300	0.0300	0.0300	-62.500%	10,000	-66.667%
2013-02-21	0.0400	0.0800	0.0400	0.0800	+128.571%	24,500	-87.500%
2013-02-20	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-71.429%
2013-02-19	0.0200	0.0300	0.0200	0.0300	+50.000%	110,000	-66.667%
2013-02-14	0.0150	0.0200	0.0050	0.0200	-48.718%	560,000	-50.000%
2013-02-13	0.0180	0.0390	0.0180	0.0390	+160.000%	60,000	-74.359%
2013-02-11	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	-33.333%
2013-02-04	0.0100	0.0100	0.0100	0.0100	+143.902%	20,000	0.000%
2012-12-27	0.0070	0.0070	0.0041	0.0041	-18.000%	333,333	+143.902%
2012-11-21	0.0150	0.0150	0.0050	0.0050	-75.000%	134,000	+100.000%
2012-09-27	0.0300	0.0300	0.0200	0.0200	-60.000%	20,000	-50.000%
2012-09-12	0.0500	0.0500	0.0500	0.0500	0.000%	9,900	-80.000%
2012-06-14	0.3000	0.3000	0.0500	0.0500	-85.714%	40,000	-80.000%
2011-04-27	0.3500	0.3500	0.3500	0.3500	-22.222%	3,888	-97.143%
2011-04-26	0.4500	0.4500	0.4500	0.4500	-18.182%	20,000	-97.778%
2011-04-15	0.5500	0.5500	0.5500	0.5500	-8.333%	10,000	-98.182%
2011-03-15	0.6400	0.6400	0.6000	0.6000	-7.692%	17,388	-98.333%
2011-03-04	0.7000	0.7000	0.6500	0.6500	-7.143%	9,112	-98.462%
2011-02-28	0.7000	0.7000	0.7000	0.7000	+40.000%	1,000	-98.571%
2011-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	-98.000%
2010-12-07	0.5000	0.5000	0.5000	0.5000	0.000%	2,500	-98.000%
2010-12-06	0.5000	0.5000	0.5000	0.5000	+2.041%	2,500	-98.000%
2010-03-10	0.4900	0.4900	0.4900	0.4900	+390.000%	112	-97.959%
2009-12-17	0.1000	0.1000	0.1000	0.1000	-80.000%	5,000	-90.000%
2009-09-29	0.5000	0.5000	0.5000	0.5000	+233.333%	1,350	-98.000%
2009-09-22	0.1500	0.1500	0.1500	0.1500	-61.538%	100	-93.333%
2009-08-13	0.3900	0.3900	0.3900	0.3900	0.000%	10,000	-97.436%
2009-08-12	0.3900	0.3900	0.3900	0.3900	+30.000%	5,000	-97.436%
2009-06-29	0.3000	0.3000	0.3000	0.3000	-41.176%	5,000	-96.667%
2009-06-04	0.5100	0.5100	0.5100	0.5100	0.000%	2,500	-98.039%
2009-06-01	0.5100	0.5100	0.5100	0.5100	-49.505%	4,600	-98.039%
2009-05-13	1.0100	1.0100	1.0100	1.0100	+98.039%	200	-99.010%
2009-03-23	0.5100	0.5100	0.5100	0.5100	-59.200%	200	-98.039%
2009-03-13	1.2500	1.2500	1.2500	1.2500	0.000%	500	-99.200%
2009-02-26	0.9500	1.2500	0.9500	1.2500	+31.579%	17,900	-99.200%
2009-02-13	0.9500	0.9500	0.9500	0.9500	0.000%	2,600	-98.947%
2009-02-05	0.9500	0.9500	0.9500	0.9500	+46.154%	2,800	-98.947%
2009-01-13	0.6500	0.6500	0.6500	0.6500	-48.000%	500	-98.462%
2009-01-07	1.2500	1.2500	1.2500	1.2500	+92.308%	300	-99.200%
2009-01-06	0.6500	0.6500	0.6500	0.6500	-47.581%	200	-98.462%
2009-01-05	1.2400	1.2400	1.2400	1.2400	+3.333%	192	-99.194%
2008-12-17	1.2500	1.2500	1.2000	1.2000	-4.000%	1,000	-99.167%
2008-12-15	1.2500	1.2500	1.2500	1.2500	0.000%	1,000	-99.200%
2008-12-12	1.2500	1.2500	1.2500	1.2500	-54.545%	400	-99.200%
2008-11-05	2.5000	2.7500	2.5000	2.7500	+22.222%	700	-99.636%
2008-10-29	2.2500	2.2500	2.2500	2.2500	+2.273%	1,192	-99.556%
2008-10-17	2.2000	2.5000	2.2000	2.2000	-2.222%	2,300	-99.545%
2008-10-15	2.2500	2.2500	2.2500	2.2500	0.000%	500	-99.556%
2008-10-13	2.5000	2.5000	2.2500	2.2500	-2.174%	3,300	-99.556%
2008-10-10	2.3000	2.3000	2.3000	2.3000	0.000%	500	-99.565%
2008-10-09	2.3000	2.3000	2.3000	2.3000	+4.545%	100	-99.565%
2008-10-08	2.7500	2.7500	1.4500	2.2000	-32.308%	4,500	-99.545%
2008-09-23	2.7500	3.2500	2.7500	3.2500	+18.182%	2,584	-99.692%
2008-09-19	2.7500	2.7500	2.7500	2.7500	0.000%	2,000	-99.636%
2008-09-17	2.7500	2.7500	2.7500	2.7500	+57.143%	2,000	-99.636%
2008-06-16	1.7500	1.7500	1.7500	1.7500	+73.267%	500	-99.429%
2008-05-16	2.7500	2.7500	1.0100	1.0100	-63.273%	1,500	-99.010%
2008-04-28	2.7500	2.7500	2.7500	2.7500	-21.429%	150	-99.636%
2008-02-19	3.5000	3.5000	3.5000	3.5000	0.000%	500	-99.714%
2008-02-15	3.5000	3.5000	3.5000	3.5000	+40.000%	500	-99.714%
2008-01-16	2.5000	2.5000	2.5000	2.5000	-28.571%	500	-99.600%
2008-01-15	3.5000	3.5000	3.5000	3.5000	-12.500%	500	-99.714%
2007-12-26	4.0000	4.0000	4.0000	4.0000	0.000%	700	-99.750%
2007-12-21	4.0000	4.0000	4.0000	4.0000	-5.882%	500	-99.750%
2007-12-20	4.2500	4.2500	4.2500	4.2500	-15.000%	1,000	-99.765%
2007-11-16	5.0000	5.0000	5.0000	5.0000	-1.961%	150	-99.800%
2007-11-08	5.2500	5.2500	5.1000	5.1000	+20.000%	1,000	-99.804%
2007-11-07	4.2500	4.2500	4.2500	4.2500	-25.439%	1,000	-99.765%
2007-10-23	5.7000	5.7000	5.7000	5.7000	+3.636%	100	-99.825%
2007-10-16	5.5000	5.5000	5.5000	5.5000	0.000%	2,000	-99.818%
2007-10-15	5.0000	5.5000	5.0000	5.5000	+10.000%	2,700	-99.818%
2007-10-12	5.0000	5.0000	5.0000	5.0000	-16.667%	200	-99.800%
2007-10-10	6.0000	6.0000	6.0000	6.0000	+33.333%	300	-99.833%
2007-10-09	4.5000	4.5000	4.5000	4.5000	-35.714%	1,000	-99.778%
2007-09-24	5.0000	7.0000	5.0000	7.0000	-30.000%	1,100	-99.857%
2007-09-18	10.0000	10.0000	10.0000	10.0000	0.000%	100	-99.900%

.dark-mode .bf8dKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bf8dKn{ color: #333333; background-color: white; border: 2px solid #333333; }CNHACONIHASSET CAP PRTNRS INCstock OTC

CNHA
CONIHASSET CAP PRTNRS INC
stock OTC