Dark

CNGT
CANNAGISTICS INC
stock OTC

Inactive

Feb 6, 2024

0.000100USD0.000%(0.000000)11,213

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	11,213	0.000%
2024-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,012	0.000%
2024-01-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,508,863	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	-99.000%	4,000	+9,900.000%
2023-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2023-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2023-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2023-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	0.000%
2023-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2023-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	0.000%
2023-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2023-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2023-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2023-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2023-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,405	0.000%
2023-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	23,018	0.000%
2023-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2023-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	184,610	0.000%
2023-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2023-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	34,735	0.000%
2023-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	0.000%
2023-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	542,000	0.000%
2023-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	203	0.000%
2023-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,150	0.000%
2023-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2023-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	645,453	0.000%
2023-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	60,726	0.000%
2023-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	509	0.000%
2023-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2023-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	335,000	0.000%
2023-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2023-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	919,497	0.000%
2023-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	804	0.000%
2023-06-06	0.000100	0.000100	0.000100	0.000100	-50.000%	1,176,815	0.000%
2023-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	163,316	-50.000%
2023-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	301	-50.000%
2023-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	3,414	-50.000%
2023-05-24	0.000200	0.000200	0.000200	0.000200	0.000%	7,000	-50.000%
2023-05-17	0.000200	0.000200	0.000200	0.000200	+100.000%	180,084	-50.000%
2023-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	79,150	0.000%
2023-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2023-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,101	0.000%
2023-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2023-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2023-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	34,402	0.000%
2023-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	124	0.000%
2023-04-25	0.000100	0.000100	0.000100	0.000100	-50.000%	2,600	0.000%
2023-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	78,000	-50.000%
2023-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	52,000	-50.000%
2023-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	10,001	-50.000%
2023-04-19	0.000200	0.000200	0.000200	0.000200	0.000%	699,800	-50.000%
2023-04-11	0.000200	0.000200	0.000200	0.000200	0.000%	101,124	-50.000%
2023-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2023-04-06	0.000200	0.000200	0.000200	0.000200	0.000%	139,333	-50.000%
2023-04-05	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2023-03-30	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2023-03-29	0.000200	0.000200	0.000200	0.000200	0.000%	404	-50.000%
2023-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	5,266	-50.000%
2023-03-20	0.000200	0.000200	0.000200	0.000200	-33.333%	1,197,258	-50.000%
2023-03-15	0.000200	0.000300	0.000200	0.000300	+50.000%	3,982,740	-66.667%
2023-03-13	0.000200	0.000200	0.000200	0.000200	0.000%	14,673	-50.000%
2023-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2023-03-08	0.000200	0.000200	0.000200	0.000200	-50.000%	100	-50.000%
2023-02-28	0.000200	0.000400	0.000200	0.000400	+100.000%	2,075,809	-75.000%
2023-02-27	0.000200	0.000200	0.000200	0.000200	-50.000%	1,415	-50.000%
2023-02-23	0.000400	0.000400	0.000400	0.000400	-20.000%	2,920,000	-75.000%
2023-02-22	0.000500	0.000500	0.000500	0.000500	-16.667%	1,080,000	-80.000%
2023-02-21	0.000600	0.000600	0.000600	0.000600	0.000%	379,916	-83.333%
2023-02-17	0.000500	0.000600	0.000500	0.000600	+20.000%	854,037	-83.333%
2023-02-16	0.000500	0.000500	0.000500	0.000500	-44.444%	105,010	-80.000%
2023-02-15	0.001100	0.001100	0.000500	0.000900	-30.769%	4,347,832	-88.889%
2023-02-14	0.000900	0.001700	0.000800	0.001300	+73.333%	20,670,581	-92.308%
2023-02-13	0.000800	0.000800	0.000700	0.000750	-6.250%	2,556,349	-86.667%
2023-02-10	0.000550	0.000800	0.000500	0.000800	+60.000%	8,402,971	-87.500%
2023-02-09	0.000600	0.000600	0.000500	0.000500	-16.667%	6,590,909	-80.000%
2023-02-08	0.000700	0.000700	0.000600	0.000600	0.000%	909,861	-83.333%
2023-02-07	0.000725	0.000725	0.000600	0.000600	-14.286%	8,543,623	-83.333%
2023-02-06	0.000600	0.000750	0.000600	0.000700	0.000%	1,350,837	-85.714%
2023-02-03	0.000700	0.000700	0.000600	0.000700	-12.500%	1,763,319	-85.714%
2023-02-02	0.000700	0.000800	0.000700	0.000800	0.000%	1,136,682	-87.500%
2023-02-01	0.000800	0.000800	0.000750	0.000800	-11.111%	470,001	-87.500%
2023-01-31	0.000800	0.000900	0.000600	0.000900	+12.500%	3,813,844	-88.889%
2023-01-30	0.000600	0.000800	0.000600	0.000800	+14.286%	2,880,156	-87.500%
2023-01-26	0.000600	0.000700	0.000600	0.000700	+40.000%	5,460,127	-85.714%
2023-01-25	0.000600	0.000750	0.000500	0.000500	-37.500%	13,242,789	-80.000%
2023-01-24	0.000800	0.000800	0.000700	0.000800	+6.667%	410,500	-87.500%
2023-01-23	0.000800	0.000800	0.000750	0.000750	+7.143%	698,256	-86.667%
2023-01-20	0.000725	0.000725	0.000600	0.000700	+16.667%	3,659,308	-85.714%
2023-01-19	0.000900	0.000900	0.000600	0.000600	-33.333%	3,501,999	-83.333%
2023-01-18	0.000900	0.000900	0.000900	0.000900	+12.500%	3,751	-88.889%
2023-01-17	0.000700	0.000800	0.000700	0.000800	-11.111%	2,805	-87.500%
2023-01-13	0.000800	0.000925	0.000800	0.000900	+12.500%	2,376,617	-88.889%
2023-01-12	0.000800	0.000800	0.000800	0.000800	0.000%	625,000	-87.500%
2023-01-11	0.000800	0.000900	0.000700	0.000800	-5.882%	1,803,800	-87.500%
2023-01-10	0.000850	0.000850	0.000850	0.000850	+6.250%	200,000	-88.235%
2023-01-09	0.000900	0.001000	0.000800	0.000800	-20.000%	3,239,551	-87.500%
2023-01-06	0.001000	0.001000	0.001000	0.001000	+6.383%	1,273,222	-90.000%
2023-01-05	0.000800	0.000940	0.000800	0.000940	-6.000%	112,249	-89.362%
2023-01-04	0.000900	0.001000	0.000900	0.001000	+33.333%	519,411	-90.000%
2023-01-03	0.000750	0.000750	0.000750	0.000750	-16.667%	600	-86.667%
2022-12-30	0.000800	0.000900	0.000800	0.000900	0.000%	365,819	-88.889%
2022-12-29	0.000800	0.000900	0.000700	0.000900	+12.500%	1,252,277	-88.889%
2022-12-28	0.000900	0.000900	0.000800	0.000800	0.000%	420,000	-87.500%
2022-12-27	0.000800	0.000800	0.000800	0.000800	-11.111%	1,154,860	-87.500%
2022-12-23	0.000900	0.000900	0.000800	0.000900	0.000%	1,121,111	-88.889%
2022-12-22	0.000950	0.000950	0.000900	0.000900	-10.000%	996,922	-88.889%
2022-12-21	0.001000	0.001100	0.000900	0.001000	0.000%	989,199	-90.000%
2022-12-20	0.000800	0.001100	0.000800	0.001000	-4.762%	1,342,258	-90.000%
2022-12-19	0.001100	0.001100	0.000900	0.001050	-4.545%	831,166	-90.476%
2022-12-16	0.001100	0.001100	0.000900	0.001100	+10.000%	3,370,000	-90.909%
2022-12-15	0.000800	0.001100	0.000800	0.001000	0.000%	2,559,699	-90.000%
2022-12-14	0.001000	0.001000	0.000900	0.001000	+11.111%	851,779	-90.000%
2022-12-13	0.000875	0.000900	0.000875	0.000900	0.000%	112,136	-88.889%
2022-12-12	0.000900	0.001000	0.000850	0.000900	-10.000%	3,768,600	-88.889%
2022-12-09	0.000900	0.001000	0.000900	0.001000	-16.667%	330,000	-90.000%
2022-12-02	0.001100	0.001200	0.001100	0.001200	-14.286%	1,750,000	-91.667%
2022-12-01	0.001300	0.001400	0.001200	0.001400	+7.692%	2,993,266	-92.857%
2022-11-30	0.001300	0.001300	0.001200	0.001300	0.000%	650,000	-92.308%
2022-11-29	0.001400	0.001400	0.001300	0.001300	0.000%	4,665,209	-92.308%
2022-11-28	0.001500	0.001500	0.001300	0.001300	-7.143%	844,007	-92.308%
2022-11-25	0.001350	0.001400	0.001200	0.001400	-6.667%	1,540,000	-92.857%
2022-11-23	0.001100	0.001800	0.001000	0.001500	+25.000%	9,250,016	-93.333%
2022-11-22	0.001200	0.001200	0.001000	0.001200	0.000%	3,318,284	-91.667%
2022-11-21	0.001100	0.001300	0.001100	0.001200	-7.692%	937,100	-91.667%
2022-11-18	0.001100	0.001300	0.001100	0.001300	+8.333%	857,150	-92.308%
2022-11-17	0.001200	0.001200	0.001100	0.001200	0.000%	3,071,851	-91.667%
2022-11-16	0.001200	0.001200	0.001100	0.001200	0.000%	1,078,000	-91.667%
2022-11-15	0.001100	0.001200	0.001100	0.001200	0.000%	2,841,577	-91.667%
2022-11-14	0.001200	0.001200	0.001100	0.001200	-7.692%	3,972,234	-91.667%
2022-11-11	0.001300	0.001500	0.001100	0.001300	0.000%	10,300,529	-92.308%
2022-11-10	0.001500	0.001700	0.001300	0.001300	-7.143%	4,804,937	-92.308%
2022-11-09	0.001650	0.001700	0.001400	0.001400	-12.500%	5,898,300	-92.857%
2022-11-08	0.001300	0.001900	0.001200	0.001600	0.000%	12,057,277	-93.750%
2022-11-07	0.001600	0.001700	0.001300	0.001600	+33.333%	8,304,158	-93.750%
2022-11-04	0.001100	0.001600	0.001100	0.001200	-14.286%	3,020,720	-91.667%
2022-11-03	0.001200	0.001400	0.001100	0.001400	0.000%	3,982,831	-92.857%
2022-11-02	0.001200	0.001500	0.001000	0.001400	+21.739%	14,199,945	-92.857%
2022-11-01	0.000900	0.001300	0.000900	0.001150	+4.545%	1,142,504	-91.304%
2022-10-31	0.001300	0.001400	0.001100	0.001100	-12.000%	6,056,000	-90.909%
2022-10-28	0.001050	0.001300	0.001050	0.001250	+19.048%	2,098,262	-92.000%
2022-10-27	0.001100	0.001500	0.000900	0.001050	-12.500%	42,760,811	-90.476%
2022-10-26	0.001100	0.001200	0.000900	0.001200	+50.000%	7,603,563	-91.667%
2022-10-25	0.000800	0.001100	0.000800	0.000800	+0.756%	4,822,121	-87.500%
2022-10-24	0.000900	0.000950	0.000794	0.000794	-20.600%	4,002,302	-87.406%
2022-10-21	0.001100	0.001100	0.000800	0.001000	-9.091%	5,532,102	-90.000%
2022-10-20	0.001000	0.001300	0.001000	0.001100	0.000%	12,119,847	-90.909%
2022-10-19	0.001000	0.001300	0.001000	0.001100	+22.222%	20,259,632	-90.909%
2022-10-18	0.001000	0.001000	0.000900	0.000900	0.000%	125,010	-88.889%
2022-10-17	0.001000	0.001050	0.000900	0.000900	0.000%	758,001	-88.889%
2022-10-14	0.000900	0.000900	0.000900	0.000900	-10.000%	563,999	-88.889%
2022-10-13	0.001000	0.001000	0.000900	0.001000	+11.111%	1,004,060	-90.000%
2022-10-12	0.000800	0.000900	0.000800	0.000900	+12.500%	1,194,000	-88.889%
2022-10-11	0.000800	0.000800	0.000800	0.000800	0.000%	1,521,801	-87.500%
2022-10-10	0.000800	0.000800	0.000800	0.000800	0.000%	4,739	-87.500%
2022-10-07	0.000900	0.001000	0.000800	0.000800	0.000%	599,687	-87.500%
2022-10-06	0.000900	0.001000	0.000800	0.000800	0.000%	2,506,223	-87.500%
2022-10-05	0.000800	0.000900	0.000800	0.000800	-11.111%	85,737	-87.500%
2022-10-04	0.001000	0.001000	0.000900	0.000900	0.000%	2,849,984	-88.889%
2022-10-03	0.001000	0.001000	0.000900	0.000900	0.000%	52,016	-88.889%
2022-09-29	0.000905	0.001000	0.000800	0.000900	0.000%	7,938,031	-88.889%
2022-09-28	0.001000	0.001000	0.000800	0.000900	-10.000%	2,837,993	-88.889%
2022-09-27	0.000900	0.001000	0.000900	0.001000	+14.286%	1,144,167	-90.000%
2022-09-26	0.000900	0.001000	0.000850	0.000875	-2.778%	12,245,667	-88.571%
2022-09-23	0.001100	0.001111	0.000650	0.000900	-21.739%	90,842,017	-88.889%
2022-09-22	0.001200	0.001200	0.001100	0.001150	+4.545%	12,541,505	-91.304%
2022-09-21	0.001300	0.001300	0.001100	0.001100	-15.385%	11,583,405	-90.909%
2022-09-20	0.001200	0.001400	0.001100	0.001300	+18.182%	10,291,292	-92.308%
2022-09-19	0.001200	0.001300	0.001100	0.001100	-15.385%	7,325,473	-90.909%
2022-09-16	0.001300	0.001500	0.001100	0.001300	-13.333%	16,502,052	-92.308%
2022-09-15	0.001395	0.001500	0.001200	0.001500	0.000%	8,956,787	-93.333%
2022-09-14	0.001500	0.001500	0.001300	0.001500	+7.143%	9,141,812	-93.333%
2022-09-13	0.002000	0.002000	0.001300	0.001400	-36.364%	47,421,460	-92.857%
2022-09-12	0.002400	0.002400	0.001800	0.002200	-4.348%	7,660,813	-95.455%
2022-09-09	0.002300	0.002350	0.001800	0.002300	+21.053%	24,383,468	-95.652%
2022-09-08	0.001600	0.002000	0.001600	0.001900	+15.854%	18,838,996	-94.737%
2022-09-07	0.001600	0.001700	0.001600	0.001640	+2.500%	6,275,335	-93.902%
2022-09-06	0.001600	0.001700	0.001600	0.001600	0.000%	899,953	-93.750%
2022-09-02	0.001780	0.001800	0.001600	0.001600	-11.111%	10,253,677	-93.750%
2022-09-01	0.001900	0.002000	0.001800	0.001800	0.000%	1,680,700	-94.444%
2022-08-31	0.002400	0.002400	0.001700	0.001800	-25.000%	16,458,374	-94.444%
2022-08-30	0.002200	0.002500	0.002200	0.002400	+9.091%	3,922,275	-95.833%
2022-08-29	0.002900	0.002900	0.002180	0.002200	-20.000%	18,880,962	-95.455%
2022-08-26	0.003100	0.003200	0.002600	0.002750	-14.063%	11,963,460	-96.364%
2022-08-25	0.004200	0.004500	0.002800	0.003200	-23.810%	40,874,474	-96.875%
2022-08-24	0.005100	0.005100	0.003800	0.004200	-14.286%	20,266,421	-97.619%
2022-08-23	0.006900	0.008500	0.004455	0.004900	-3.922%	91,583,379	-97.959%
2022-08-22	0.003800	0.005300	0.003500	0.005100	+27.500%	29,687,024	-98.039%
2022-08-19	0.004280	0.004700	0.003300	0.004000	-9.091%	26,014,007	-97.500%
2022-08-18	0.005000	0.005500	0.004100	0.004400	-12.000%	16,832,438	-97.727%
2022-08-17	0.005300	0.006600	0.004600	0.005000	-12.281%	21,852,441	-98.000%
2022-08-16	0.002000	0.008500	0.001700	0.005700	+159.091%	74,918,510	-98.246%
2022-08-15	0.002200	0.002200	0.002200	0.002200	0.000%	50,000	-95.455%
2022-08-12	0.002200	0.002200	0.002200	0.002200	0.000%	101	-95.455%
2022-08-11	0.002100	0.002200	0.002010	0.002200	0.000%	1,048,250	-95.455%
2022-08-10	0.001950	0.002320	0.001950	0.002200	+10.000%	1,605,408	-95.455%
2022-08-09	0.002180	0.002340	0.001920	0.002000	-4.762%	2,216,503	-95.000%
2022-08-08	0.002300	0.002300	0.002000	0.002100	-12.500%	10,818,789	-95.238%
2022-08-05	0.002000	0.002750	0.002000	0.002400	+20.000%	3,591,701	-95.833%
2022-08-04	0.002100	0.002200	0.002000	0.002000	-8.257%	745,453	-95.000%
2022-08-03	0.002200	0.002200	0.002180	0.002180	-5.217%	246,001	-95.413%
2022-08-02	0.002250	0.002300	0.002100	0.002300	+9.524%	4,797,370	-95.652%
2022-08-01	0.002400	0.002400	0.002100	0.002100	-15.323%	133,860	-95.238%
2022-07-29	0.002600	0.002600	0.002450	0.002480	-0.800%	194,601	-95.968%
2022-07-27	0.002200	0.002500	0.002200	0.002500	+4.167%	453,171	-96.000%
2022-07-26	0.002200	0.002400	0.002200	0.002400	0.000%	261,000	-95.833%
2022-07-25	0.003200	0.003400	0.002100	0.002400	-36.842%	13,802,160	-95.833%
2022-07-22	0.003800	0.003800	0.003800	0.003800	+18.750%	57,000	-97.368%
2022-07-21	0.004300	0.004400	0.003000	0.003200	-18.987%	6,638,140	-96.875%
2022-07-20	0.004000	0.004400	0.003600	0.003950	-15.957%	1,105,786	-97.468%
2022-07-19	0.003939	0.004700	0.003450	0.004700	+17.500%	274,857	-97.872%
2022-07-18	0.003700	0.004200	0.003700	0.004000	+21.212%	749,035	-97.500%
2022-07-15	0.003380	0.003380	0.003300	0.003300	-10.811%	508,901	-96.970%
2022-07-14	0.003200	0.003700	0.003200	0.003700	-11.905%	201,200	-97.297%
2022-07-13	0.003700	0.004200	0.003700	0.004200	+31.250%	1,250,597	-97.619%
2022-07-12	0.003200	0.003200	0.003200	0.003200	0.000%	200,000	-96.875%
2022-07-11	0.003600	0.003600	0.003200	0.003200	-3.030%	158,574	-96.875%
2022-07-08	0.003300	0.003300	0.003300	0.003300	-12.698%	448,033	-96.970%
2022-07-07	0.003300	0.004120	0.003300	0.003780	-5.500%	473,786	-97.354%
2022-07-06	0.003600	0.005000	0.003250	0.004000	+33.333%	5,771,826	-97.500%
2022-07-05	0.003300	0.003300	0.003000	0.003000	0.000%	312,177	-96.667%
2022-07-01	0.003000	0.003600	0.003000	0.003000	+3.448%	310,000	-96.667%
2022-06-30	0.003200	0.003290	0.002900	0.002900	-9.375%	457,615	-96.552%
2022-06-29	0.003300	0.003300	0.003200	0.003200	-20.000%	342,000	-96.875%
2022-06-28	0.003500	0.004000	0.003300	0.004000	-16.667%	938,300	-97.500%
2022-06-27	0.004360	0.004800	0.003400	0.004800	-4.000%	1,587,074	-97.917%
2022-06-24	0.004800	0.005000	0.003800	0.005000	+25.000%	309,915	-98.000%
2022-06-23	0.003500	0.004180	0.003500	0.004000	+14.286%	526,784	-97.500%
2022-06-22	0.004400	0.004500	0.003500	0.003500	-22.222%	566,235	-97.143%
2022-06-21	0.004100	0.004590	0.003700	0.004500	+1.124%	272,252	-97.778%
2022-06-17	0.003700	0.004800	0.003700	0.004450	+3.488%	485,300	-97.753%
2022-06-16	0.004000	0.005050	0.003600	0.004300	+19.444%	1,138,375	-97.674%
2022-06-15	0.003170	0.004250	0.003100	0.003600	+16.129%	200,690	-97.222%
2022-06-14	0.003900	0.005500	0.003100	0.003100	-20.513%	3,929,238	-96.774%
2022-06-13	0.003180	0.004000	0.003180	0.003900	+25.000%	1,390,664	-97.436%
2022-06-10	0.003600	0.003900	0.003000	0.003120	+15.556%	4,423,835	-96.795%
2022-06-09	0.003100	0.003100	0.002300	0.002700	-18.182%	609,074	-96.296%
2022-06-08	0.002700	0.003900	0.002700	0.003300	+22.222%	4,169,909	-96.970%
2022-06-07	0.002240	0.002900	0.002240	0.002700	+15.385%	2,110,469	-96.296%
2022-06-03	0.002340	0.002340	0.002340	0.002340	+11.429%	100	-95.726%
2022-06-02	0.002340	0.002340	0.002100	0.002100	-16.000%	30,297	-95.238%
2022-05-27	0.002350	0.002500	0.002350	0.002500	+19.048%	30,160	-96.000%
2022-05-26	0.002100	0.002100	0.002100	0.002100	-22.222%	18,000	-95.238%
2022-05-25	0.002000	0.002700	0.002000	0.002700	+17.391%	40,600	-96.296%
2022-05-23	0.002015	0.002300	0.002000	0.002300	+2.679%	125,648	-95.652%
2022-05-20	0.002300	0.002300	0.002000	0.002240	-5.882%	211,763	-95.536%
2022-05-19	0.002620	0.002620	0.002380	0.002380	-11.852%	302	-95.798%
2022-05-18	0.002700	0.002700	0.002700	0.002700	0.000%	602	-96.296%
2022-05-17	0.002700	0.002700	0.002700	0.002700	+28.571%	18,411	-96.296%
2022-05-16	0.002300	0.002300	0.002100	0.002100	-8.696%	71,350	-95.238%
2022-05-13	0.002400	0.002600	0.002100	0.002300	+15.000%	500,200	-95.652%
2022-05-12	0.002150	0.002240	0.002000	0.002000	0.000%	374,346	-95.000%
2022-05-11	0.002400	0.002400	0.002000	0.002000	-16.667%	122,183	-95.000%
2022-05-10	0.002500	0.002500	0.002000	0.002400	+14.286%	1,069,150	-95.833%
2022-05-09	0.002100	0.002420	0.002000	0.002100	0.000%	98,400	-95.238%
2022-05-06	0.002200	0.002300	0.002100	0.002100	0.000%	474,701	-95.238%
2022-05-05	0.002500	0.002500	0.002100	0.002100	-16.000%	2,105,001	-95.238%
2022-05-04	0.002500	0.002500	0.002500	0.002500	+13.636%	17,535	-96.000%
2022-05-03	0.002200	0.002200	0.002200	0.002200	-17.293%	150,000	-95.455%
2022-05-02	0.002100	0.002660	0.002100	0.002660	-3.797%	16,402	-96.241%
2022-04-28	0.002660	0.002765	0.002000	0.002765	-1.250%	320,200	-96.383%
2022-04-27	0.002500	0.002800	0.002000	0.002800	+3.704%	2,887,428	-96.429%
2022-04-26	0.002700	0.002700	0.002700	0.002700	0.000%	10,401	-96.296%
2022-04-25	0.002680	0.002740	0.002680	0.002700	+3.846%	120,100	-96.296%
2022-04-22	0.002200	0.002650	0.002200	0.002600	+18.182%	1,866,190	-96.154%
2022-04-21	0.002500	0.002620	0.002200	0.002200	-12.000%	955,710	-95.455%
2022-04-20	0.002500	0.002500	0.002500	0.002500	0.000%	104	-96.000%
2022-04-19	0.002700	0.002700	0.002500	0.002500	-15.966%	100,141	-96.000%
2022-04-18	0.002500	0.003000	0.002500	0.002975	-0.833%	442,755	-96.639%
2022-04-14	0.003000	0.003000	0.003000	0.003000	+1.695%	60,000	-96.667%
2022-04-13	0.002940	0.002950	0.002500	0.002950	+1.027%	386,966	-96.610%
2022-04-12	0.003000	0.003500	0.002530	0.002920	-2.667%	1,061,314	-96.575%
2022-04-11	0.002900	0.003000	0.002500	0.003000	+0.671%	148,247	-96.667%
2022-04-08	0.002760	0.002980	0.002760	0.002980	-0.667%	123,935	-96.644%
2022-04-07	0.002325	0.003000	0.002300	0.003000	+15.385%	397,827	-96.667%
2022-04-06	0.003000	0.003000	0.002500	0.002600	+2.970%	462,663	-96.154%
2022-04-05	0.002900	0.002900	0.002525	0.002525	-12.931%	5,130	-96.040%
2022-04-04	0.002300	0.003000	0.002300	0.002900	-1.361%	356,350	-96.552%
2022-04-01	0.002800	0.003000	0.002800	0.002940	+22.500%	698,590	-96.599%
2022-03-31	0.002500	0.003000	0.002300	0.002400	-11.111%	786,228	-95.833%
2022-03-30	0.002900	0.002975	0.002700	0.002700	-10.000%	48,000	-96.296%
2022-03-29	0.002960	0.003000	0.002600	0.003000	+3.448%	884,322	-96.667%
2022-03-28	0.003200	0.003200	0.002800	0.002900	-3.333%	1,419,714	-96.552%
2022-03-25	0.002750	0.003000	0.002400	0.003000	+3.448%	1,308,002	-96.667%
2022-03-24	0.002600	0.003000	0.002300	0.002900	+11.538%	1,349,503	-96.552%
2022-03-23	0.002700	0.002900	0.002600	0.002600	-10.345%	60,010	-96.154%
2022-03-22	0.002800	0.002900	0.002100	0.002900	+11.969%	443,392	-96.552%
2022-03-21	0.002900	0.002900	0.002400	0.002590	+12.609%	101,751	-96.139%
2022-03-18	0.002200	0.002900	0.002200	0.002300	-1.709%	2,710,945	-95.652%
2022-03-17	0.002900	0.002900	0.002340	0.002340	-19.310%	104,995	-95.726%
2022-03-16	0.002100	0.003000	0.002100	0.002900	-1.361%	244,449	-96.552%
2022-03-15	0.002600	0.002940	0.002300	0.002940	-2.000%	675,019	-96.599%
2022-03-14	0.003200	0.003200	0.002600	0.003000	-6.250%	86,928	-96.667%
2022-03-11	0.002800	0.003200	0.002750	0.003200	+8.844%	431,304	-96.875%
2022-03-10	0.002850	0.003000	0.002800	0.002940	-3.607%	450,417	-96.599%
2022-03-09	0.003400	0.003500	0.002700	0.003050	-7.576%	123,478	-96.721%
2022-03-08	0.003000	0.003300	0.002600	0.003300	+10.000%	945,651	-96.970%
2022-03-07	0.003300	0.003450	0.003000	0.003000	-14.286%	831,011	-96.667%
2022-03-04	0.003300	0.003620	0.003300	0.003500	-7.407%	544,793	-97.143%
2022-03-03	0.003500	0.003780	0.003500	0.003780	+5.000%	126,508	-97.354%
2022-03-02	0.003500	0.004100	0.003500	0.003600	-17.241%	525,023	-97.222%
2022-03-01	0.005300	0.005300	0.003600	0.004350	+27.941%	704,593	-97.701%
2022-02-28	0.004050	0.004050	0.003200	0.003400	-6.849%	914,230	-97.059%
2022-02-25	0.003600	0.004000	0.003600	0.003650	-6.410%	523,785	-97.260%
2022-02-24	0.003950	0.004100	0.003100	0.003900	-3.704%	1,761,270	-97.436%
2022-02-23	0.004500	0.004500	0.003900	0.004050	-3.571%	3,513	-97.531%
2022-02-22	0.004000	0.004240	0.003400	0.004200	-6.667%	48,846	-97.619%
2022-02-18	0.004000	0.006000	0.003200	0.004500	+4.651%	1,090,705	-97.778%
2022-02-17	0.004750	0.004750	0.004210	0.004300	-6.522%	266,780	-97.674%
2022-02-16	0.004400	0.004600	0.004200	0.004600	+21.053%	703,077	-97.826%
2022-02-15	0.003260	0.004500	0.003150	0.003800	+22.581%	3,161,840	-97.368%
2022-02-14	0.003450	0.003450	0.003100	0.003100	-3.125%	445,300	-96.774%
2022-02-11	0.003900	0.003900	0.003200	0.003200	-20.000%	1,800,420	-96.875%
2022-02-10	0.004400	0.004500	0.003900	0.004000	0.000%	524,541	-97.500%
2022-02-09	0.004200	0.004500	0.003600	0.004000	+11.111%	819,789	-97.500%
2022-02-08	0.004700	0.004700	0.003600	0.003600	-2.703%	622,803	-97.222%
2022-02-07	0.005000	0.005000	0.003700	0.003700	-29.457%	899,500	-97.297%
2022-02-04	0.004400	0.005245	0.003500	0.005245	+19.205%	1,634,607	-98.093%
2022-02-03	0.004300	0.004800	0.004000	0.004400	-4.348%	613,749	-97.727%
2022-02-02	0.005200	0.005800	0.003800	0.004600	+4.545%	3,685,730	-97.826%
2022-02-01	0.003800	0.004500	0.003300	0.004400	+15.789%	3,327,880	-97.727%
2022-01-31	0.003600	0.004700	0.003100	0.003800	-5.000%	9,006,975	-97.368%
2022-01-28	0.005800	0.005800	0.003480	0.004000	-24.528%	5,941,225	-97.500%
2022-01-27	0.006300	0.006300	0.005000	0.005300	-15.873%	3,287,763	-98.113%
2022-01-26	0.006000	0.006890	0.005500	0.006300	0.000%	2,057,939	-98.413%
2022-01-25	0.005200	0.006300	0.005000	0.006300	+23.529%	1,131,116	-98.413%
2022-01-24	0.006700	0.006900	0.004990	0.005100	-26.087%	4,273,774	-98.039%
2022-01-21	0.007500	0.008200	0.006000	0.006900	-6.757%	4,373,456	-98.551%
2022-01-20	0.009000	0.009000	0.007000	0.007400	-7.500%	2,509,059	-98.649%
2022-01-19	0.008950	0.009100	0.007400	0.008000	-12.088%	1,984,684	-98.750%
2022-01-18	0.012400	0.012500	0.008650	0.009100	-14.474%	2,317,892	-98.901%
2022-01-14	0.010750	0.012500	0.008500	0.010640	+1.333%	9,443,598	-99.060%
2022-01-13	0.012900	0.013190	0.010500	0.010500	-16.000%	5,164,787	-99.048%
2022-01-12	0.011600	0.013000	0.010300	0.012500	+12.613%	4,188,783	-99.200%
2022-01-11	0.011450	0.012400	0.010000	0.011100	+1.835%	3,134,058	-99.099%
2022-01-10	0.014800	0.014800	0.010400	0.010900	-25.850%	7,292,719	-99.083%
2022-01-07	0.012600	0.014850	0.010800	0.014700	+13.953%	35,357,119	-99.320%
2022-01-06	0.009000	0.014000	0.007050	0.012900	+84.286%	26,064,497	-99.225%
2022-01-05	0.010900	0.010900	0.007000	0.007000	-35.780%	18,027,857	-98.571%
2022-01-04	0.012150	0.012525	0.009600	0.010900	-9.917%	19,173,182	-99.083%
2022-01-03	0.013350	0.017000	0.010200	0.012100	-1.626%	44,015,795	-99.174%
2021-12-31	0.013600	0.014000	0.010300	0.012300	0.000%	29,848,093	-99.187%

.dark-mode .CLZ31W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLZ31W{ color: #333333; background-color: white; border: 2px solid #333333; }CNGTCANNAGISTICS INCstock OTC

CNGT
CANNAGISTICS INC
stock OTC