Dark

CNGLW
CANNA-GLOBAL ACQ CORP WTS
stock OTC

Inactive

Aug 19, 2024

0.0072USD-28.000%(-0.0028)10,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-19	0.007200	0.007200	0.007200	0.007200	-28.000%	10,000	0.000%
2024-08-13	0.010000	0.010000	0.010000	0.010000	+9.890%	144,555	-28.000%
2024-08-12	0.010000	0.010000	0.009100	0.009100	-77.193%	39,445	-20.879%
2024-08-06	0.010000	0.039900	0.010000	0.039900	+299.000%	3,500	-81.955%
2024-07-23	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-28.000%
2024-07-18	0.007100	0.010000	0.007100	0.010000	-50.000%	14,003	-28.000%
2024-07-16	0.010000	0.020000	0.010000	0.020000	+6,566.667%	29,520	-64.000%
2024-07-09	0.000300	0.000300	0.000300	0.000300	-97.143%	100	+2,300.000%
2024-06-26	0.010600	0.010600	0.010000	0.010500	-19.231%	10,000	-31.429%
2024-06-24	0.015001	0.015001	0.013000	0.013000	-31.217%	26,278	-44.615%
2024-06-17	0.019000	0.023900	0.018500	0.018900	-22.857%	53,515	-61.905%
2024-06-14	0.024500	0.024500	0.024500	0.024500	+131.132%	220	-70.612%
2024-06-13	0.024500	0.024500	0.010600	0.010600	-56.557%	400	-32.075%
2024-06-12	0.010200	0.024400	0.010200	0.024400	+62.667%	1,140	-70.492%
2024-06-11	0.015000	0.015000	0.015000	0.015000	0.000%	570	-52.000%
2024-06-10	0.015000	0.015000	0.015000	0.015000	-25.000%	2,700	-52.000%
2024-05-30	0.020000	0.020000	0.020000	0.020000	+14.286%	1,221	-64.000%
2024-05-23	0.021600	0.021906	0.017500	0.017500	-12.935%	127,528	-58.857%
2024-05-22	0.020000	0.020100	0.020000	0.020100	0.000%	5,448	-64.179%
2024-05-14	0.020100	0.020100	0.020100	0.020100	-25.556%	3,996	-64.179%
2024-05-13	0.027000	0.027000	0.027000	0.027000	+9.752%	2,000	-73.333%
2024-05-09	0.027400	0.027400	0.024600	0.024601	+11.823%	5,621	-70.733%
2024-04-30	0.022100	0.027500	0.022000	0.022000	+10.000%	2,727	-67.273%
2024-04-17	0.022800	0.030000	0.020000	0.020000	+25.000%	25,583	-64.000%
2024-04-15	0.023000	0.023000	0.016000	0.016000	+6.667%	434	-55.000%
2024-04-02	0.021000	0.024000	0.015000	0.015000	-28.571%	18,237	-52.000%
2024-03-28	0.021000	0.021000	0.021000	0.021000	0.000%	39	-65.714%
2024-03-26	0.021000	0.021000	0.020900	0.021000	0.000%	12,000	-65.714%
2024-03-25	0.020000	0.021000	0.020000	0.021000	+50.000%	25,000	-65.714%
2024-03-22	0.020000	0.020000	0.014000	0.014000	0.000%	2,000	-48.571%
2024-03-19	0.014100	0.014100	0.014000	0.014000	-30.000%	41,400	-48.571%
2024-03-18	0.020100	0.021000	0.020000	0.020000	-16.293%	18,300	-64.000%
2024-03-12	0.023893	0.023893	0.023893	0.023893	+76.985%	200	-69.866%
2024-03-11	0.013500	0.013600	0.013500	0.013500	-15.625%	27,200	-46.667%
2024-03-08	0.016400	0.017500	0.012500	0.016000	-1.235%	68,736	-55.000%
2024-03-07	0.016200	0.016200	0.016200	0.016200	-35.714%	200	-55.556%
2024-03-06	0.024000	0.030000	0.015400	0.025200	+5.000%	50,140	-71.429%
2024-03-05	0.020100	0.024000	0.013100	0.024000	-2.041%	27,794	-70.000%
2024-03-01	0.024500	0.024500	0.024500	0.024500	-1.210%	202	-70.612%
2024-02-29	0.020100	0.024800	0.020100	0.024800	+24.000%	22,691	-70.968%
2024-02-28	0.020000	0.023400	0.020000	0.020000	-4.762%	18,180	-64.000%
2024-02-21	0.021000	0.021000	0.021000	0.021000	+73.554%	1,000	-65.714%
2024-02-15	0.012100	0.019600	0.012100	0.012100	+10.000%	11,200	-40.496%
2024-02-08	0.011100	0.023000	0.011000	0.011000	-52.174%	225,451	-34.545%
2024-02-02	0.023000	0.023000	0.023000	0.023000	+29.944%	7,000	-68.696%
2024-02-01	0.012500	0.017700	0.012500	0.017700	-5.851%	125,912	-59.322%
2024-01-29	0.015000	0.018800	0.015000	0.018800	+25.333%	39,500	-61.702%
2024-01-26	0.015000	0.024000	0.012500	0.015000	+19.048%	39,399	-52.000%
2024-01-23	0.012600	0.012600	0.012600	0.012600	-47.500%	120	-42.857%
2024-01-22	0.019500	0.024000	0.019500	0.024000	+92.000%	7,500	-70.000%
2024-01-18	0.012500	0.012500	0.012500	0.012500	-36.224%	10,121	-42.400%
2024-01-12	0.011000	0.030000	0.010000	0.019600	+84.906%	140,926	-63.265%
2024-01-11	0.012500	0.012500	0.010000	0.010600	-7.018%	181,392	-32.075%
2024-01-09	0.020000	0.020000	0.009200	0.011400	-60.690%	119,426	-36.842%
2024-01-08	0.025000	0.029000	0.025000	0.029000	+54.255%	2,200	-75.172%
2023-12-29	0.020000	0.020000	0.018000	0.018800	+7.429%	14,700	-61.702%
2023-12-28	0.017400	0.017500	0.016900	0.017500	+73.267%	7,564	-58.857%
2023-12-22	0.010100	0.011192	0.009500	0.010100	-26.277%	130,239	-28.713%
2023-12-18	0.013700	0.013700	0.013700	0.013700	+37.000%	2,500	-47.445%
2023-12-13	0.010000	0.010100	0.010000	0.010000	-27.007%	343,936	-28.000%
2023-12-12	0.013700	0.013700	0.013700	0.013700	+35.644%	109,501	-47.445%
2023-12-07	0.009900	0.010400	0.005000	0.010100	+2.020%	9,856	-28.713%
2023-12-06	0.009900	0.009900	0.009900	0.009900	0.000%	2,600	-27.273%
2023-12-04	0.009900	0.009900	0.009900	0.009900	0.000%	2,500	-27.273%
2023-11-29	0.009900	0.009900	0.009900	0.009900	+42.795%	200	-27.273%
2023-11-28	0.004100	0.006933	0.004100	0.006933	-27.781%	16,300	+3.851%
2023-11-27	0.007100	0.009600	0.004800	0.009600	-4.000%	25,500	-25.000%
2023-11-22	0.011200	0.011300	0.009200	0.010000	-11.504%	284,200	-28.000%
2023-11-21	0.011300	0.011300	0.011300	0.011300	+0.893%	1,200	-36.283%
2023-11-17	0.011200	0.011200	0.011200	0.011200	-0.885%	400	-35.714%
2023-11-14	0.011300	0.011300	0.011300	0.011300	-37.222%	152	-36.283%
2023-11-10	0.016500	0.018000	0.010000	0.018000	+7.143%	19,704	-60.000%
2023-11-09	0.016800	0.016800	0.016800	0.016800	+12.752%	2,500	-57.143%
2023-11-06	0.016900	0.016900	0.014900	0.014900	-11.834%	143,037	-51.678%
2023-11-03	0.009600	0.016900	0.009600	0.016900	+164.063%	48,044	-57.396%
2023-11-01	0.007200	0.015000	0.006400	0.006400	0.000%	13,944	+12.500%
2023-10-31	0.010400	0.010400	0.006400	0.006400	-45.299%	19,491	+12.500%
2023-10-30	0.011400	0.013400	0.010600	0.011700	+12.500%	38,999	-38.462%
2023-10-26	0.010000	0.010400	0.010000	0.010400	-0.952%	2,542	-30.769%
2023-10-25	0.015700	0.017500	0.010000	0.010500	+38.158%	68,649	-31.429%
2023-10-23	0.011000	0.011000	0.004800	0.007600	-24.000%	612,174	-5.263%
2023-10-20	0.008000	0.017200	0.004000	0.010000	-29.577%	680,772	-28.000%
2023-10-18	0.010900	0.014300	0.008300	0.014200	+15.447%	9,517	-49.296%
2023-10-16	0.012200	0.012300	0.012200	0.012300	+38.202%	1,008	-41.463%
2023-10-13	0.017100	0.019600	0.008200	0.008900	-63.821%	788,806	-19.101%
2023-10-10	0.024600	0.024600	0.024600	0.024600	-9.890%	1,000	-70.732%
2023-10-06	0.027200	0.027300	0.027200	0.027300	+56.000%	202	-73.626%
2023-10-05	0.017500	0.017500	0.017000	0.017500	-0.546%	10,101	-58.857%
2023-10-02	0.019400	0.020000	0.017300	0.017596	-0.023%	21,282	-59.082%
2023-09-28	0.020000	0.020000	0.017000	0.017600	-12.000%	10,549	-59.091%
2023-09-22	0.016900	0.020000	0.016000	0.020000	0.000%	6,000	-64.000%

.dark-mode .fFJd9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFJd9n{ color: #333333; background-color: white; border: 2px solid #333333; }CNGLWCANNA-GLOBAL ACQ CORP WTSstock OTC

CNGLW
CANNA-GLOBAL ACQ CORP WTS
stock OTC