Dark

CNGLU
CANNA-GLOBAL ACQ CORP UTS
stock OTC

Inactive

Sep 11, 2024

10.01USD-8.379%(-0.91)291

Pre-market

0.00USD-100.000%(-10.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-11	10.0050	10.0050	10.0050	10.0050	-8.379%	291	0.000%
2024-07-09	10.0000	10.9200	10.0000	10.9200	+3.901%	707	-8.379%
2024-06-25	10.5100	10.5100	10.5100	10.5100	-3.134%	105	-4.805%
2024-05-07	10.8500	10.8500	10.8500	10.8500	-1.364%	135	-7.788%
2024-04-15	11.0000	11.0000	11.0000	11.0000	-0.181%	111	-9.045%
2024-04-09	11.0200	11.0200	11.0200	11.0200	+0.182%	404	-9.211%
2024-04-02	11.0000	11.0000	11.0000	11.0000	0.000%	10	-9.045%
2024-04-01	11.0000	11.0000	11.0000	11.0000	+1.382%	5	-9.045%
2024-03-28	10.8500	10.8500	10.8500	10.8500	0.000%	3	-7.788%
2024-03-27	10.8500	10.8500	10.8500	10.8500	0.000%	3	-7.788%
2024-03-26	10.8500	10.8500	10.8500	10.8500	0.000%	2	-7.788%
2024-02-29	10.8500	10.8500	10.8500	10.8500	+0.649%	512	-7.788%
2024-02-13	9.7900	10.7800	9.7900	10.7800	+2.667%	1,001	-7.189%
2023-12-20	10.5000	10.5000	10.5000	10.5000	+7.472%	100	-4.714%
2023-12-13	9.7700	9.7700	9.7700	9.7700	-11.020%	10	+2.405%
2023-11-21	10.9800	10.9800	10.9800	10.9800	+0.091%	1	-8.880%
2023-10-27	10.9700	10.9700	10.9700	10.9700	+1.293%	2	-8.797%
2023-10-24	10.8300	10.8300	10.8300	10.8300	0.000%	500	-7.618%
2023-10-16	10.8300	10.8300	10.8300	10.8300	+0.744%	2	-7.618%
2023-09-25	10.7500	10.7500	10.7500	10.7500	-1.826%	1	-6.930%
2023-09-22	10.9500	10.9500	10.9500	10.9500	0.000%	6	-8.630%
2023-09-11	10.7600	10.9500	10.7600	10.9500	+1.860%	2	-8.630%
2023-09-08	10.7500	10.7500	10.7500	10.7500	+0.093%	251	-6.930%
2023-08-28	10.7400	10.7400	10.7400	10.7400	-2.364%	1	-6.844%
2023-08-17	11.0000	11.0000	11.0000	11.0000	0.000%	1	-9.045%
2023-08-08	11.0000	11.0000	11.0000	11.0000	+1.852%	1	-9.045%
2023-08-03	10.9000	11.0000	10.8000	10.8000	-1.818%	3	-7.361%
2023-06-22	11.0000	11.0000	11.0000	11.0000	+1.664%	2	-9.045%
2023-06-14	10.8200	10.8200	10.8200	10.8200	+1.787%	199	-7.532%
2023-06-02	10.6300	10.6300	10.6300	10.6300	-3.276%	14	-5.880%
2023-05-26	10.7200	10.9900	10.7200	10.9900	+3.484%	285	-8.963%
2023-05-25	10.6800	10.6800	10.6200	10.6200	+0.283%	1,002	-5.791%
2023-05-19	10.5900	10.5900	10.5900	10.5900	-0.563%	602	-5.524%
2023-04-21	10.6500	10.6500	10.6500	10.6500	0.000%	3	-6.056%
2023-04-18	10.6500	10.6500	10.6500	10.6500	-2.282%	1,000	-6.056%
2023-04-13	10.8987	10.8987	10.8987	10.8987	+3.012%	150	-8.200%
2023-04-06	10.5800	10.5800	10.5800	10.5800	-0.386%	100	-5.435%
2023-04-05	10.6400	11.1250	10.6000	10.6210	+0.578%	1,650	-5.800%
2023-04-04	10.6000	11.0950	10.5600	10.5600	+0.190%	600	-5.256%
2023-03-31	10.5800	10.5800	10.5400	10.5400	-5.131%	1,155	-5.076%
2023-03-30	10.5900	11.2220	10.5900	11.1100	+4.910%	900	-9.946%
2023-03-28	10.6200	10.6200	10.5801	10.5900	-0.094%	801	-5.524%
2023-03-24	10.6000	10.6000	10.6000	10.6000	0.000%	601	-5.613%
2023-03-23	10.5100	10.6000	10.5100	10.6000	+0.568%	1,309	-5.613%
2023-03-22	10.5000	11.0400	10.5000	10.5401	+0.286%	1,700	-5.077%
2023-03-21	10.5000	10.5100	10.5000	10.5100	+0.095%	8,185	-4.805%
2023-03-20	10.5000	10.5000	10.5000	10.5000	-0.095%	500	-4.714%
2023-03-17	10.5000	10.5100	10.5000	10.5100	+0.286%	1,206	-4.805%
2023-03-16	10.4800	10.4800	10.4800	10.4800	-0.095%	107	-4.532%
2023-03-15	10.4900	10.4900	10.4900	10.4900	-4.376%	6,088	-4.623%
2023-03-09	10.2400	10.9700	10.2400	10.9700	-1.491%	500	-8.797%
2023-03-08	10.5200	11.1360	10.4700	11.1360	+5.755%	1,000	-10.156%
2023-03-07	10.5200	11.0200	10.5100	10.5300	+0.095%	907	-4.986%
2023-03-06	10.5200	10.5200	10.5200	10.5200	+0.095%	419	-4.895%
2023-03-02	10.5100	10.5100	10.5100	10.5100	+0.478%	213	-4.805%
2023-02-27	10.4600	10.4600	10.4499	10.4600	+2.248%	6,674	-4.350%
2023-01-24	10.4300	10.4300	10.2300	10.2300	+0.196%	897	-2.199%
2022-12-27	10.2100	10.2100	10.2100	10.2100	-0.293%	6,180	-2.008%
2022-11-25	10.2300	10.2400	10.2300	10.2400	+0.392%	2,505	-2.295%
2022-11-22	10.2000	10.2000	10.2000	10.2000	+0.295%	8,685	-1.912%
2022-11-18	10.1500	10.1700	10.1500	10.1700	+0.197%	5,602	-1.622%
2022-11-14	10.1500	10.1500	10.1500	10.1500	-0.490%	109	-1.429%
2022-11-08	10.2000	10.2000	10.2000	10.2000	+0.295%	801	-1.912%
2022-11-04	10.1800	10.1800	10.1600	10.1700	-0.098%	129,664	-1.622%
2022-11-03	10.1700	10.1800	10.1700	10.1800	-0.683%	712	-1.719%
2022-10-26	10.2500	10.2500	10.2500	10.2500	+0.984%	420	-2.390%
2022-10-21	10.1500	10.1507	10.1500	10.1501	+0.001%	1,760	-1.430%
2022-10-20	10.2500	10.2500	10.1400	10.1500	+0.099%	2,025	-1.429%
2022-10-19	10.1301	10.1400	10.1300	10.1400	+0.099%	9,600	-1.331%
2022-10-18	10.1300	10.1300	10.1300	10.1300	0.000%	100	-1.234%
2022-10-17	10.1300	10.1300	10.1300	10.1300	0.000%	102	-1.234%
2022-10-13	10.1300	10.1300	10.1300	10.1300	0.000%	100	-1.234%
2022-10-12	10.1300	10.1300	10.1300	10.1300	-0.099%	105	-1.234%
2022-10-04	10.1400	10.1400	10.1400	10.1400	+0.099%	600	-1.331%
2022-10-03	10.1300	10.1300	10.1300	10.1300	+0.396%	117	-1.234%
2022-09-27	10.1100	10.1100	10.0850	10.0900	-0.099%	11,844	-0.842%
2022-09-26	10.0801	10.1500	10.0801	10.1000	0.000%	11,116	-0.941%
2022-09-23	10.1100	10.1100	10.1000	10.1000	-0.099%	2,001	-0.941%
2022-09-22	10.1100	10.1100	10.0800	10.1100	0.000%	5,350	-1.039%
2022-09-20	10.1100	10.1100	10.1100	10.1100	0.000%	2,200	-1.039%
2022-09-16	10.1100	10.1150	10.1100	10.1100	0.000%	511	-1.039%
2022-09-15	10.1052	10.1100	10.1052	10.1100	+0.099%	1,351	-1.039%
2022-09-13	10.1000	10.1000	10.1000	10.1000	-1.463%	105	-0.941%
2022-09-06	10.2500	10.2500	10.2500	10.2500	+1.485%	222	-2.390%
2022-08-30	10.1000	10.1000	10.1000	10.1000	0.000%	2,100	-0.941%
2022-08-29	10.1000	10.1000	10.0950	10.1000	+0.498%	3,401	-0.941%
2022-08-24	10.2500	10.2500	10.0500	10.0500	-0.396%	2,406	-0.448%
2022-08-15	10.0900	10.0900	10.0900	10.0900	+0.099%	300	-0.842%
2022-08-11	10.0800	10.0800	10.0800	10.0800	0.000%	101	-0.744%
2022-08-05	10.0800	10.0912	10.0800	10.0800	+0.199%	5,001	-0.744%
2022-08-03	10.0600	10.0600	10.0600	10.0600	0.000%	121	-0.547%
2022-07-29	10.0600	10.0600	10.0600	10.0600	0.000%	102	-0.547%
2022-07-27	10.0600	10.0600	10.0600	10.0600	-0.198%	100	-0.547%
2022-07-25	10.0800	10.0800	10.0800	10.0800	0.000%	109	-0.744%
2022-07-22	10.0500	10.0800	10.0500	10.0800	+0.290%	300	-0.744%
2022-07-20	10.0500	10.0509	10.0500	10.0509	-0.027%	3,057	-0.457%
2022-07-14	10.0536	10.0536	10.0536	10.0536	-0.064%	211	-0.483%
2022-07-11	10.0600	10.0600	10.0600	10.0600	+0.790%	119	-0.547%
2022-07-05	9.9811	9.9811	9.9811	9.9811	+0.111%	491	+0.239%
2022-07-01	9.9700	9.9700	9.9700	9.9700	-2.732%	101	+0.351%
2022-06-29	10.2500	10.2500	10.2500	10.2500	+1.485%	105	-2.390%
2022-06-16	10.1000	10.1000	10.1000	10.1000	+0.598%	751	-0.941%
2022-06-15	10.0400	10.0400	10.0400	10.0400	0.000%	1,245	-0.349%
2022-06-07	10.0400	10.0400	10.0400	10.0400	0.000%	1,086	-0.349%
2022-05-26	10.0400	10.0400	10.0400	10.0400	0.000%	204	-0.349%
2022-05-20	10.0400	10.0400	10.0400	10.0400	0.000%	215	-0.349%
2022-05-17	10.0400	10.0400	10.0400	10.0400	0.000%	1,290	-0.349%
2022-05-13	10.0400	10.0400	10.0400	10.0400	-0.100%	11,300	-0.349%
2022-05-11	10.0500	10.2500	10.0400	10.0500	-0.283%	2,201	-0.448%
2022-05-10	10.1200	10.1200	10.0785	10.0785	-0.023%	700	-0.729%
2022-05-09	10.0808	10.0808	10.0808	10.0808	-0.091%	100	-0.752%
2022-05-03	10.0900	10.0900	10.0800	10.0900	-0.099%	20,709	-0.842%
2022-04-28	10.1000	10.1000	10.1000	10.1000	+0.099%	200	-0.941%
2022-04-26	10.1000	10.1000	10.0900	10.0900	-0.148%	21,715	-0.842%
2022-04-25	10.0900	10.1100	10.0900	10.1050	-0.157%	6,044	-0.990%
2022-04-19	10.1100	10.1209	10.1100	10.1209	+0.207%	830	-1.145%
2022-04-18	10.1100	10.1100	10.1000	10.1000	-0.099%	10,000	-0.941%
2022-04-08	10.1100	10.1100	10.1100	10.1100	+0.099%	5,012	-1.039%
2022-04-06	10.1000	10.1000	10.1000	10.1000	-0.099%	9,785	-0.941%
2022-04-05	10.1100	10.1100	10.1100	10.1100	0.000%	223	-1.039%
2022-04-04	10.0600	10.1100	10.0600	10.1100	+0.175%	10,382	-1.039%
2022-04-01	10.0900	10.0923	10.0900	10.0923	-0.076%	7,214	-0.865%
2022-03-30	10.1505	10.1505	10.0750	10.1000	0.000%	2,840	-0.941%
2022-03-29	10.0900	10.1000	10.0900	10.1000	0.000%	1,803	-0.941%
2022-03-28	10.1000	10.1000	10.1000	10.1000	+0.899%	213	-0.941%
2022-03-25	10.0100	10.0100	10.0100	10.0100	-0.694%	265	-0.050%
2022-03-24	10.0800	10.0800	10.0800	10.0800	+1.103%	542	-0.744%
2022-03-21	10.0000	10.0100	9.9700	9.9700	-0.895%	1,590	+0.351%
2022-03-17	10.0501	10.0600	10.0501	10.0600	-0.099%	1,004	-0.547%
2022-03-15	10.0800	10.0800	10.0650	10.0700	-0.396%	51,939	-0.645%
2022-03-11	10.0600	10.1100	10.0600	10.1100	+0.497%	487	-1.039%
2022-03-07	10.0600	10.0600	10.0600	10.0600	-0.248%	206	-0.547%
2022-03-02	10.0900	10.1100	10.0600	10.0850	+0.149%	5,002	-0.793%
2022-02-28	10.0800	10.0800	10.0700	10.0700	-0.297%	233	-0.645%
2022-02-24	10.1000	10.1000	10.1000	10.1000	0.000%	963	-0.941%
2022-02-23	10.1100	10.1100	10.1000	10.1000	0.000%	3,458	-0.941%
2022-02-08	10.1100	10.1100	10.1000	10.1000	-0.394%	1,477	-0.941%
2022-02-07	10.1400	10.1400	10.1400	10.1400	-0.099%	128	-1.331%
2022-02-03	10.1500	10.1500	10.1500	10.1500	0.000%	505	-1.429%
2022-02-02	10.6100	10.6200	10.1500	10.1500	0.000%	767	-1.429%
2022-02-01	10.6600	10.6600	10.0700	10.1500	+0.694%	7,480	-1.429%
2022-01-31	10.1200	10.1200	10.0800	10.0800	-0.247%	809	-0.744%
2022-01-27	10.2100	10.2100	10.0866	10.1050	-0.960%	892	-0.990%
2022-01-26	10.2029	10.2029	10.2029	10.2029	+1.124%	235	-1.940%
2022-01-25	10.0895	10.0895	10.0895	10.0895	-0.104%	1,023	-0.838%
2022-01-24	10.1200	10.1200	10.1000	10.1000	-0.591%	1,455	-0.941%
2022-01-21	10.1500	10.1600	10.1200	10.1600	0.000%	50,230	-1.526%
2022-01-20	10.1600	10.1600	10.1501	10.1600	+0.296%	789	-1.526%
2022-01-19	10.1300	10.1300	10.1300	10.1300	-0.099%	719	-1.234%
2022-01-18	10.1500	10.1500	10.1400	10.1400	-0.099%	10,794	-1.331%
2022-01-14	10.1560	10.1560	10.1500	10.1500	0.000%	8,223	-1.429%
2022-01-13	10.1700	10.1900	10.1500	10.1500	-0.098%	273,355	-1.429%
2022-01-12	10.1600	10.1700	10.1600	10.1600	+0.099%	19,417	-1.526%
2022-01-11	10.1600	10.1600	10.1500	10.1500	0.000%	12,069	-1.429%
2022-01-10	10.1600	10.1600	10.1300	10.1500	-0.098%	69,623	-1.429%
2022-01-07	10.1500	10.1600	10.1400	10.1600	+0.099%	22,263	-1.526%
2022-01-06	10.1500	10.1600	10.1400	10.1500	-0.098%	14,757	-1.429%
2022-01-05	10.1500	10.1600	10.1500	10.1600	+0.189%	12,029	-1.526%
2022-01-04	10.1500	10.1504	10.1408	10.1408	+0.008%	28,873	-1.339%
2022-01-03	10.1301	10.1503	10.1301	10.1400	+0.099%	4,949	-1.331%
2021-12-31	10.1400	10.1400	10.1200	10.1300	0.000%	108,712	-1.234%
2021-12-30	10.1300	10.1500	10.1300	10.1300	0.000%	21,415	-1.234%
2021-12-29	10.1300	10.1400	10.1200	10.1300	+0.099%	23,489	-1.234%
2021-12-28	10.1300	10.1400	10.1200	10.1200	+0.198%	877	-1.136%
2021-12-27	10.1000	10.1000	10.1000	10.1000	+0.198%	1,446	-0.941%
2021-12-23	10.0800	10.0800	10.0800	10.0800	+0.099%	1,305	-0.744%
2021-12-22	10.1300	10.1300	10.0700	10.0700	0.000%	7,512	-0.645%
2021-12-20	10.0816	10.0900	10.0600	10.0700	0.000%	46,737	-0.645%
2021-12-17	10.1300	10.1497	10.0600	10.0700	-0.518%	8,690	-0.645%
2021-12-16	10.0800	10.1332	10.0800	10.1224	+0.222%	12,092	-1.160%
2021-12-15	10.1200	10.1200	10.1000	10.1000	+0.298%	5,311	-0.941%
2021-12-14	10.0800	10.0800	10.0600	10.0700	-0.099%	13,045	-0.645%
2021-12-13	10.1000	10.1050	10.0800	10.0800	-0.297%	220,227	-0.744%
2021-12-10	10.1300	10.1300	10.1100	10.1100	-0.099%	82,597	-1.039%
2021-12-09	10.1518	10.1660	10.1200	10.1200	-0.394%	140,417	-1.136%
2021-12-08	10.1500	10.1800	10.1500	10.1600	-0.196%	136,733	-1.526%
2021-12-07	10.1500	10.1950	10.1500	10.1800	0.000%	118,813	-1.719%
2021-12-06	10.1300	10.1800	10.1200	10.1800	+0.295%	39,399	-1.719%
2021-12-03	10.1350	10.1800	10.1100	10.1501	+0.001%	231,545	-1.430%
2021-12-02	10.1500	10.1500	10.1100	10.1500	+0.396%	200,720	-1.429%
2021-12-01	10.1300	10.1300	10.1100	10.1100	+0.099%	722,691	-1.039%
2021-11-30	10.1400	10.1600	10.1000	10.1000	0.000%	17,396,568	-0.941%

.dark-mode .ZcdhtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcdhtB{ color: #333333; background-color: white; border: 2px solid #333333; }CNGLUCANNA-GLOBAL ACQ CORP UTSstock OTC

CNGLU
CANNA-GLOBAL ACQ CORP UTS
stock OTC