Dark

CNGL
CANNA-GLOBAL ACQ CORP A
stock OTC

Inactive

Mar 11, 2025

10.74USD+6.126%(+0.62)205

Pre-market

0.00USD-100.000%(-10.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-11	10.0000	10.7400	10.0000	10.7400	+6.126%	205	0.000%
2025-01-29	10.1000	10.1200	10.1000	10.1200	-0.881%	224,656	+6.126%
2025-01-15	10.2100	10.2100	10.2100	10.2100	-4.669%	190	+5.191%
2024-12-03	10.7100	10.7100	10.7100	10.7100	-2.636%	100	+0.280%
2024-11-29	11.0000	11.0000	11.0000	11.0000	+2.804%	200	-2.364%
2024-11-27	10.7000	10.7000	10.7000	10.7000	0.000%	1,905	+0.374%
2024-11-25	10.7000	10.7000	10.5000	10.7000	-1.925%	11,606	+0.374%
2024-11-20	10.9100	10.9100	10.9100	10.9100	-0.818%	2,000	-1.558%
2024-11-19	11.0000	11.0000	11.0000	11.0000	+1.852%	500	-2.364%
2024-11-18	10.8000	10.8000	10.8000	10.8000	-1.008%	2,100	-0.556%
2024-11-15	10.9100	10.9100	10.9100	10.9100	0.000%	4,100	-1.558%
2024-11-14	10.9100	10.9100	10.9100	10.9100	-0.818%	4,304	-1.558%
2024-11-11	11.0000	11.0000	11.0000	11.0000	0.000%	2,000	-2.364%
2024-11-08	10.9000	11.0000	10.8950	11.0000	-1.345%	69,386	-2.364%
2024-10-31	11.1500	11.1500	11.1500	11.1500	+2.294%	114	-3.677%
2024-10-30	10.9000	10.9000	10.9000	10.9000	+1.490%	11,500	-1.468%
2024-10-25	10.5000	10.7400	10.5000	10.7400	-2.364%	1,763	0.000%
2024-10-14	11.0000	11.0000	10.9500	11.0000	0.000%	7,869	-2.364%
2024-09-23	11.0000	11.0000	11.0000	11.0000	+8.321%	251	-2.364%
2024-09-11	10.2550	10.2550	10.1550	10.1550	-7.176%	1,200	+5.761%
2024-08-22	10.9000	10.9500	10.9000	10.9400	0.000%	16,900	-1.828%
2024-08-16	10.9400	10.9500	10.9400	10.9400	+0.367%	1,400	-1.828%
2024-08-15	10.9000	10.9000	10.9000	10.9000	0.000%	5,000	-1.468%
2024-08-14	10.9000	10.9000	10.9000	10.9000	0.000%	7,224	-1.468%
2024-08-13	10.9000	10.9000	10.9000	10.9000	-0.092%	201	-1.468%
2024-08-07	10.9100	10.9100	10.9100	10.9100	+0.092%	2,160	-1.558%
2024-08-05	11.0000	11.0000	10.9000	10.9000	-0.819%	2,410	-1.468%
2024-08-01	10.9900	10.9900	10.9900	10.9900	+0.274%	100	-2.275%
2024-07-30	10.9600	10.9600	10.9600	10.9600	0.000%	1,002	-2.007%
2024-07-26	10.9600	10.9600	10.9600	10.9600	0.000%	200	-2.007%
2024-07-25	10.9600	10.9600	10.9600	10.9600	-0.364%	1,018	-2.007%
2024-07-22	11.0200	11.0200	11.0000	11.0000	-0.362%	2,678	-2.364%
2024-07-19	11.1000	11.1000	11.0300	11.0400	+0.091%	1,143	-2.717%
2024-07-17	11.0100	11.0700	11.0100	11.0300	-1.518%	5,822	-2.629%
2024-07-16	11.1500	11.2000	11.0200	11.2000	-0.885%	9,920	-4.107%
2024-07-15	11.2500	11.3500	11.0100	11.3000	-0.877%	15,503	-4.956%
2024-07-12	11.3200	11.4900	11.2000	11.4000	-0.088%	476,043	-5.789%
2024-07-11	11.0100	11.4100	10.9600	11.4100	+2.332%	1,035,135	-5.872%
2024-07-10	10.9000	11.1500	10.8500	11.1500	+1.364%	411,661	-3.677%
2024-07-09	11.0000	11.1900	10.5500	11.0000	+5.465%	499,750	-2.364%
2024-06-27	10.5600	10.6500	10.1699	10.4300	-1.325%	1,105,591	+2.972%
2024-06-26	10.5900	10.6300	10.5300	10.5700	+0.190%	11,213	+1.608%
2024-06-25	10.6100	10.7100	10.4600	10.5500	-0.566%	128,567	+1.801%
2024-06-24	11.1100	11.3000	10.2000	10.6100	-2.302%	2,432,351	+1.225%
2024-06-21	11.2900	11.9900	9.9000	10.8600	-3.638%	518,029	-1.105%
2024-06-20	11.3100	11.3400	11.2700	11.2700	-0.354%	41,290	-4.703%
2024-06-17	11.3300	11.3500	11.3000	11.3100	-0.265%	105,900	-5.040%
2024-06-13	11.3472	11.3500	11.3300	11.3400	-0.351%	2,500	-5.291%
2024-06-10	11.3700	11.3800	11.3700	11.3800	+0.619%	1,227	-5.624%
2024-06-05	11.3100	11.3100	11.3100	11.3100	-0.309%	381	-5.040%
2024-06-04	11.3788	11.3788	11.3100	11.3450	-0.132%	1,087	-5.333%
2024-06-03	11.3600	11.3600	11.3600	11.3600	0.000%	8,074	-5.458%
2024-05-31	11.3600	11.3600	11.3600	11.3600	+0.442%	2,026	-5.458%
2024-05-30	11.3100	11.3100	11.3100	11.3100	0.000%	545	-5.040%
2024-05-29	11.3100	11.3100	11.3100	11.3100	+0.088%	2,128	-5.040%
2024-05-28	11.3200	11.3200	11.3000	11.3000	0.000%	2,603	-4.956%
2024-05-24	11.3000	11.3000	11.3000	11.3000	0.000%	2,221	-4.956%
2024-05-21	11.3000	11.3000	11.3000	11.3000	+0.177%	2,019	-4.956%
2024-05-17	11.2800	11.2800	11.2800	11.2800	0.000%	1,045	-4.787%
2024-05-16	11.2700	11.2800	11.2700	11.2800	0.000%	7,315	-4.787%
2024-05-15	11.2800	11.2800	11.2800	11.2800	-0.177%	1,027	-4.787%
2024-05-14	11.2900	11.3000	11.2800	11.3000	+0.803%	6,289	-4.956%
2024-05-09	11.2100	11.2100	11.2100	11.2100	+0.358%	1,798	-4.193%
2024-05-06	11.1700	11.1700	11.1700	11.1700	+0.540%	1,905	-3.850%
2024-04-25	11.1200	11.1200	11.1100	11.1100	-0.359%	4,200	-3.330%
2024-04-23	11.1400	11.1500	11.1400	11.1500	+1.180%	2,394	-3.677%
2024-04-05	11.0200	11.0200	11.0200	11.0200	-1.166%	0	-2.541%
2024-04-04	11.1500	11.1500	11.1500	11.1500	+0.996%	1	-3.677%
2024-04-03	11.0400	11.0400	11.0400	11.0400	-0.987%	4	-2.717%
2024-04-01	11.1500	11.1500	11.1500	11.1500	+0.905%	18	-3.677%
2024-03-28	11.0300	11.0500	11.0300	11.0500	0.000%	3	-2.805%
2024-03-27	11.0600	11.0600	11.0500	11.0500	-0.316%	6	-2.805%
2024-03-26	11.0850	11.0850	11.0850	11.0850	+0.408%	115	-3.112%
2024-03-25	11.0400	11.0400	11.0400	11.0400	-0.406%	120	-2.717%
2024-03-14	11.0850	11.0850	11.0850	11.0850	+0.045%	2	-3.112%
2024-03-12	11.0800	11.0800	11.0800	11.0800	+0.136%	33	-3.069%
2024-03-08	11.0300	11.0650	11.0300	11.0650	+0.226%	558	-2.937%
2024-03-07	11.0400	11.0400	11.0400	11.0400	+0.091%	1	-2.717%
2024-03-05	11.0300	11.0300	11.0300	11.0300	-0.451%	43	-2.629%
2024-02-23	11.6000	11.6000	11.0800	11.0800	+0.453%	615	-3.069%
2024-02-21	11.0300	11.0300	11.0300	11.0300	-2.562%	2,004	-2.629%
2024-02-14	11.0800	11.3200	11.0800	11.3200	+2.909%	3,706	-5.124%
2024-02-13	11.0000	11.0000	11.0000	11.0000	-5.091%	615	-2.364%
2024-02-12	11.0200	11.5900	11.0200	11.5900	+4.414%	342	-7.334%
2024-02-09	11.1000	11.1000	11.1000	11.1000	+0.909%	327	-3.243%
2024-02-08	11.0000	11.0000	11.0000	11.0000	0.000%	310	-2.364%
2024-02-07	11.0000	11.0000	11.0000	11.0000	-0.901%	282	-2.364%
2024-02-06	11.1000	11.1000	11.1000	11.1000	+0.909%	201	-3.243%
2024-02-05	11.0000	11.0000	11.0000	11.0000	+0.091%	104	-2.364%
2024-02-02	10.9963	10.9963	10.9900	10.9900	-0.182%	2,011	-2.275%
2024-02-01	11.0000	11.0100	10.9900	11.0100	+0.091%	142,444	-2.452%
2024-01-31	11.0000	11.0000	10.9600	11.0000	-1.610%	282,759	-2.364%
2024-01-30	11.1800	11.1800	11.1800	11.1800	+1.914%	591	-3.936%
2024-01-29	10.9800	10.9800	10.9700	10.9700	-1.791%	2,540	-2.097%
2024-01-26	11.0200	11.1700	11.0200	11.1700	+1.361%	8,857	-3.850%
2024-01-25	11.0200	11.0200	11.0200	11.0200	0.000%	342	-2.541%
2024-01-22	11.0200	11.0200	11.0200	11.0200	+0.182%	634	-2.541%
2024-01-19	11.0000	11.0000	11.0000	11.0000	+0.365%	104	-2.364%
2024-01-18	10.9600	10.9600	10.9600	10.9600	0.000%	402	-2.007%
2024-01-17	10.9600	10.9600	10.9600	10.9600	-0.364%	338	-2.007%
2024-01-16	11.0000	11.0000	11.0000	11.0000	+0.273%	903	-2.364%
2024-01-12	10.9400	10.9800	10.9400	10.9700	+0.274%	6,143	-2.097%
2024-01-11	10.9400	10.9400	10.9400	10.9400	+0.275%	318	-1.828%
2024-01-10	10.9200	10.9200	10.9100	10.9100	+0.184%	3,397	-1.558%
2024-01-09	10.8900	10.8900	10.8900	10.8900	-0.548%	731	-1.377%
2024-01-08	10.9500	10.9500	10.9500	10.9500	0.000%	797	-1.918%
2024-01-05	10.9500	10.9500	10.9500	10.9500	-0.273%	113	-1.918%
2024-01-04	10.9800	10.9800	10.9800	10.9800	+0.457%	425	-2.186%
2024-01-03	10.9300	10.9300	10.9300	10.9300	+0.092%	1,157	-1.738%
2024-01-02	10.9200	10.9200	10.9200	10.9200	+0.368%	532	-1.648%
2023-12-29	10.8800	10.8800	10.8800	10.8800	-0.366%	705	-1.287%
2023-12-28	10.9200	10.9200	10.9200	10.9200	-0.091%	470	-1.648%
2023-12-27	10.9300	10.9300	10.9300	10.9300	+0.737%	310	-1.738%
2023-12-26	10.8500	10.8500	10.8500	10.8500	-1.184%	2,784	-1.014%
2023-12-22	10.9800	10.9800	10.9800	10.9800	+0.826%	438	-2.186%
2023-12-20	10.8900	10.8900	10.8900	10.8900	-0.165%	371	-1.377%
2023-12-19	10.9200	10.9200	10.9080	10.9080	+0.442%	58,469	-1.540%
2023-12-18	10.8500	10.9000	10.8500	10.8600	-0.092%	10,302	-1.105%
2023-12-15	10.8500	10.8800	10.8500	10.8700	0.000%	19,823	-1.196%
2023-12-14	10.8500	10.8700	10.8500	10.8700	-0.731%	8,637	-1.196%
2023-12-13	10.8600	10.9500	10.8200	10.9500	+1.015%	67,805	-1.918%
2023-12-12	10.9000	10.9000	10.8400	10.8400	-0.184%	25,814	-0.923%
2023-12-11	10.8600	10.9000	10.8600	10.8600	+0.556%	121,708	-1.105%
2023-12-08	10.8000	10.8000	10.8000	10.8000	+0.186%	132	-0.556%
2023-12-06	10.7800	10.7800	10.7800	10.7800	0.000%	150	-0.371%
2023-12-05	10.7800	10.7800	10.7800	10.7800	-0.737%	870	-0.371%
2023-12-04	10.7900	10.8600	10.7900	10.8600	+0.742%	483	-1.105%
2023-12-01	10.7800	10.7800	10.7800	10.7800	0.000%	2,042	-0.371%
2023-11-30	10.7800	10.7800	10.7800	10.7800	-0.278%	2,300	-0.371%
2023-11-29	10.8100	10.8100	10.8100	10.8100	0.000%	7,000	-0.648%
2023-11-27	10.8000	10.8100	10.7900	10.8100	-0.092%	40,075	-0.648%
2023-11-22	10.8200	10.8200	10.8200	10.8200	+0.093%	15,001	-0.739%
2023-11-20	10.8200	10.8200	10.8000	10.8100	0.000%	7,329	-0.648%
2023-11-17	10.8100	10.8100	10.8099	10.8100	+0.371%	11,101	-0.648%
2023-11-16	10.8200	10.8200	10.7700	10.7700	-0.555%	9,101	-0.279%
2023-11-13	10.8300	10.8301	10.8300	10.8301	0.000%	4,062	-0.832%
2023-11-09	10.8310	10.8310	10.8300	10.8301	-0.183%	2,363	-0.832%
2023-11-08	10.8500	10.8500	10.8500	10.8500	+0.277%	822	-1.014%
2023-11-07	10.8300	10.8300	10.8200	10.8200	-0.276%	23,195	-0.739%
2023-11-03	10.8500	10.8500	10.8500	10.8500	+0.092%	125	-1.014%
2023-11-01	10.8300	10.8400	10.8200	10.8400	+0.092%	359,713	-0.923%
2023-10-27	10.8300	10.8300	10.8300	10.8300	0.000%	3,003	-0.831%
2023-10-26	10.8300	10.8300	10.8300	10.8300	0.000%	1,045	-0.831%
2023-10-24	10.8300	10.8300	10.8300	10.8300	0.000%	30,008	-0.831%
2023-10-23	10.8300	10.8300	10.8300	10.8300	-0.046%	21,031	-0.831%
2023-10-20	10.8350	10.8350	10.8350	10.8350	-0.046%	50,000	-0.877%
2023-10-17	10.8400	10.8400	10.8400	10.8400	+0.278%	154	-0.923%
2023-10-11	10.8110	10.8110	10.8100	10.8100	+0.093%	1,827	-0.648%
2023-10-06	10.8000	10.8000	10.8000	10.8000	-0.093%	1,871	-0.556%
2023-10-05	10.8200	10.8200	10.8100	10.8100	-0.092%	3,761	-0.648%
2023-09-26	10.8200	10.8200	10.8199	10.8200	+0.093%	2,318	-0.739%
2023-09-20	10.8100	10.8100	10.8100	10.8100	-0.185%	2,636	-0.648%
2023-09-11	10.8300	10.8300	10.8300	10.8300	+0.185%	2	-0.831%
2023-09-08	10.7000	10.8100	10.7000	10.8100	-0.092%	6,104	-0.648%
2023-09-07	10.8300	10.8300	10.8200	10.8200	0.000%	46,492	-0.739%
2023-09-05	10.8200	10.8200	10.8200	10.8200	0.000%	3,284	-0.739%
2023-09-01	10.7500	10.8200	10.7500	10.8200	+0.651%	4,280	-0.739%
2023-08-31	10.7500	10.7500	10.7500	10.7500	-0.371%	2,237	-0.093%
2023-08-30	10.7900	10.7900	10.7900	10.7900	+0.279%	6,258	-0.463%
2023-08-29	10.7800	10.7800	10.7600	10.7600	+0.186%	429	-0.186%
2023-08-28	10.7400	10.7400	10.7400	10.7400	-0.371%	460	0.000%
2023-08-25	10.7800	10.7800	10.7800	10.7800	+0.372%	203	-0.371%
2023-08-24	10.7400	10.7400	10.7400	10.7400	-0.371%	972	0.000%
2023-08-23	10.7800	10.7800	10.7800	10.7800	+0.372%	1,031	-0.371%
2023-08-22	10.7400	10.7400	10.7400	10.7400	-0.186%	124	0.000%
2023-08-21	10.8050	10.8050	10.7600	10.7600	-0.738%	36,207	-0.186%
2023-08-18	10.8400	10.8400	10.8400	10.8400	+0.370%	376	-0.923%
2023-08-17	10.8000	10.8000	10.8000	10.8000	+0.279%	265	-0.556%
2023-08-16	10.7700	10.7700	10.7700	10.7700	+0.186%	333	-0.279%
2023-08-15	10.7850	10.7850	10.7500	10.7500	+0.185%	766	-0.093%
2023-08-14	10.7301	10.7301	10.7301	10.7301	-1.105%	484	+0.092%
2023-08-11	10.8400	10.8500	10.8400	10.8500	+0.463%	1,103	-1.014%
2023-08-10	10.8000	10.8000	10.8000	10.8000	-0.185%	310	-0.556%
2023-08-09	10.8050	10.8200	10.8000	10.8200	-0.185%	1,034	-0.739%
2023-08-08	10.7600	10.8400	10.7600	10.8400	+0.463%	69,793	-0.923%
2023-08-04	10.7900	10.7900	10.7900	10.7900	-0.093%	594	-0.463%
2023-08-03	10.8000	10.8100	10.8000	10.8000	+0.093%	5,638	-0.556%
2023-08-02	10.8000	10.8000	10.7900	10.7900	-0.277%	20,771	-0.463%
2023-08-01	10.7900	10.8200	10.7900	10.8200	+0.093%	88,922	-0.739%
2023-07-31	10.7850	10.8100	10.7850	10.8100	+0.093%	2,598	-0.648%
2023-07-28	10.8000	10.8000	10.8000	10.8000	0.000%	1,445	-0.556%
2023-07-27	10.7700	10.8000	10.7700	10.8000	+0.093%	2,301	-0.556%
2023-07-26	10.7600	10.7900	10.7600	10.7900	+0.278%	1,140	-0.463%
2023-07-25	10.7601	10.7601	10.7601	10.7601	+0.001%	798	-0.187%
2023-07-24	10.7600	10.7600	10.7600	10.7600	-0.370%	1,435	-0.186%
2023-07-21	10.7400	10.8000	10.7400	10.8000	+0.372%	1,099	-0.556%
2023-07-20	10.7600	10.7600	10.7600	10.7600	-0.370%	1,254	-0.186%
2023-07-19	10.8000	10.8000	10.8000	10.8000	+0.372%	665	-0.556%
2023-07-18	10.7550	10.7600	10.7550	10.7600	0.000%	4,178	-0.186%
2023-07-17	10.7600	10.7600	10.7600	10.7600	+0.280%	325	-0.186%
2023-07-14	10.7300	10.7300	10.7300	10.7300	-0.279%	1,602	+0.093%
2023-07-13	10.7600	10.7600	10.7600	10.7600	+0.280%	1,270	-0.186%
2023-07-12	10.7500	10.7600	10.7200	10.7300	-0.093%	7,338	+0.093%
2023-07-11	10.7100	10.7450	10.7100	10.7400	+0.093%	3,854	0.000%
2023-07-10	10.7300	10.7300	10.7300	10.7300	-0.093%	299	+0.093%
2023-07-07	10.7600	10.7600	10.7400	10.7400	+0.374%	1,357	0.000%
2023-07-06	10.7000	10.7000	10.7000	10.7000	-0.465%	800	+0.374%
2023-07-05	10.7000	10.7600	10.7000	10.7500	0.000%	1,437	-0.093%
2023-07-03	10.7500	10.7500	10.7500	10.7500	+0.140%	5,756	-0.093%
2023-06-30	10.7350	10.7350	10.7350	10.7350	-0.140%	503	+0.047%
2023-06-29	10.7200	10.7500	10.7200	10.7500	+0.280%	1,779	-0.093%
2023-06-28	10.7200	10.7500	10.7200	10.7200	0.000%	1,600	+0.187%
2023-06-27	10.7200	10.7200	10.7200	10.7200	-0.093%	1,618	+0.187%
2023-06-26	10.7500	10.7500	10.7200	10.7300	+0.093%	4,092	+0.093%
2023-06-23	10.7500	10.7500	10.7200	10.7200	0.000%	3,060	+0.187%
2023-06-22	10.7433	10.7433	10.7200	10.7200	-0.279%	1,200	+0.187%
2023-06-21	10.7500	10.7500	10.7500	10.7500	+0.467%	676	-0.093%
2023-06-20	10.7000	10.7000	10.7000	10.7000	0.000%	4,243	+0.374%
2023-06-16	10.7000	10.7000	10.7000	10.7000	-0.372%	3,134	+0.374%
2023-06-15	10.7000	10.7495	10.7000	10.7400	+0.468%	20,530	0.000%
2023-06-14	10.6900	10.6900	10.6900	10.6900	0.000%	520	+0.468%
2023-06-13	10.7400	10.7400	10.6900	10.6900	-0.558%	33,458	+0.468%
2023-06-12	10.7500	10.7500	10.7500	10.7500	+0.561%	514	-0.093%
2023-06-09	10.7900	10.7900	10.6800	10.6900	+0.187%	7,705	+0.468%
2023-06-08	10.6700	10.6700	10.6700	10.6700	-0.744%	238	+0.656%
2023-06-06	10.6700	10.7500	10.6700	10.7500	+0.750%	569	-0.093%
2023-06-05	10.6700	10.6700	10.6700	10.6700	-0.187%	406	+0.656%
2023-06-02	10.6900	10.6900	10.6900	10.6900	+0.659%	443	+0.468%
2023-06-01	10.6500	10.6502	10.6200	10.6200	0.000%	986	+1.130%
2023-05-31	10.6200	10.6200	10.6200	10.6200	-1.209%	312	+1.130%
2023-05-25	10.7500	10.7500	10.7500	10.7500	+0.093%	1,113	-0.093%
2023-05-24	10.7500	10.7500	10.7300	10.7400	+0.374%	2,433	0.000%
2023-05-23	10.6900	10.7000	10.6900	10.7000	+0.469%	3,282	+0.374%
2023-05-19	10.6500	10.6500	10.6500	10.6500	-0.094%	227	+0.845%
2023-05-08	10.6400	10.6600	10.6400	10.6600	0.000%	7,656	+0.750%
2023-04-27	10.6600	10.6600	10.6600	10.6600	0.000%	7,001	+0.750%
2023-04-24	10.6600	10.6600	10.6600	10.6600	+0.094%	1,170	+0.750%
2023-04-18	10.6000	10.6800	10.6000	10.6500	-1.389%	1,804	+0.845%
2023-04-14	10.7000	10.8000	10.7000	10.8000	+0.840%	8,217	-0.556%
2023-04-13	10.8700	10.8700	10.6400	10.7100	+1.181%	2,288	+0.280%
2023-04-12	10.5850	10.5850	10.5850	10.5850	+0.047%	1,823	+1.464%
2023-04-11	10.5812	10.5812	10.5800	10.5800	0.000%	1,469	+1.512%
2023-04-10	10.5800	10.5800	10.5800	10.5800	0.000%	1,124	+1.512%
2023-04-05	10.5800	10.5800	10.5800	10.5800	+0.095%	5,146	+1.512%
2023-04-04	10.5700	10.5700	10.5650	10.5700	+0.095%	4,331	+1.608%
2023-03-30	10.5600	10.5600	10.5600	10.5600	+0.095%	208	+1.705%
2023-03-28	10.5500	10.5500	10.5400	10.5500	+0.190%	4,849	+1.801%
2023-03-24	10.5200	10.5300	10.5200	10.5300	-0.095%	2,347	+1.994%
2023-03-22	10.5100	10.5500	10.5100	10.5400	+0.285%	1,812	+1.898%
2023-03-21	10.5000	10.5100	10.4800	10.5100	+0.095%	4,605	+2.188%
2023-03-17	10.4900	10.5100	10.4900	10.5000	+0.191%	249,453	+2.286%
2023-03-15	10.4700	10.4800	10.4700	10.4800	+0.143%	35,308	+2.481%
2023-03-10	10.4600	10.4650	10.4550	10.4650	+0.144%	41,979	+2.628%
2023-03-07	10.4650	10.4650	10.4500	10.4500	0.000%	205	+2.775%
2023-02-27	10.4500	10.4500	10.4500	10.4500	-0.286%	1,968	+2.775%
2023-02-24	10.4500	10.4800	10.4500	10.4800	+0.383%	6,129	+2.481%
2023-02-23	10.4400	10.4400	10.4400	10.4400	+0.001%	198	+2.874%
2023-02-21	10.4400	10.4400	10.4399	10.4399	+0.018%	2,044	+2.875%
2023-02-16	10.4380	10.4380	10.4380	10.4380	+0.077%	241	+2.893%
2023-02-15	10.4300	10.4300	10.4200	10.4300	0.000%	7,663	+2.972%
2023-02-14	10.4200	10.4300	10.4200	10.4300	0.000%	4,924	+2.972%
2023-02-13	10.4000	10.4300	10.4000	10.4300	+0.192%	12,565	+2.972%
2023-02-10	10.4100	10.4100	10.4100	10.4100	-0.192%	310	+3.170%
2023-02-09	10.4300	10.4300	10.4300	10.4300	+0.200%	140	+2.972%
2023-02-08	10.4000	10.4300	10.4000	10.4092	-0.199%	45,676	+3.178%
2023-02-07	10.4000	10.4300	10.3950	10.4300	+0.385%	33,219	+2.972%
2023-02-02	10.3900	10.3900	10.3900	10.3900	0.000%	3,949	+3.369%
2023-02-01	10.3800	10.3900	10.3800	10.3900	+0.096%	75,027	+3.369%
2023-01-27	10.3900	10.3900	10.3800	10.3800	-0.096%	722	+3.468%
2023-01-26	10.3900	10.3900	10.3800	10.3900	+0.096%	602	+3.369%
2023-01-24	10.4000	10.4000	10.3800	10.3800	0.000%	183,068	+3.468%
2023-01-23	10.4000	10.4000	10.3800	10.3800	-0.096%	23,259	+3.468%
2023-01-20	10.3900	10.3900	10.3800	10.3900	+0.096%	54,259	+3.369%
2023-01-18	10.3800	10.4000	10.3800	10.3800	0.000%	107,817	+3.468%
2023-01-13	10.3800	10.3800	10.3800	10.3800	+0.096%	153	+3.468%
2023-01-12	10.3700	10.3700	10.3700	10.3700	-0.096%	225	+3.568%
2023-01-10	10.3400	10.4300	10.3400	10.3800	+0.387%	10,599	+3.468%
2023-01-09	10.3300	10.3400	10.3300	10.3400	+0.291%	6,212	+3.868%
2023-01-06	10.3100	10.3100	10.3100	10.3100	+0.194%	3,443	+4.171%
2023-01-04	10.2801	10.3000	10.2800	10.2900	+0.146%	32,377	+4.373%
2022-12-28	10.2700	10.2750	10.2700	10.2750	-0.049%	640	+4.526%
2022-12-27	10.2600	10.2800	10.2600	10.2800	+0.686%	924	+4.475%
2022-12-19	10.2100	10.2100	10.2100	10.2100	0.000%	200,139	+5.191%
2022-12-14	10.2100	10.2100	10.2100	10.2100	0.000%	104	+5.191%
2022-12-13	10.2100	10.2100	10.2100	10.2100	0.000%	111	+5.191%
2022-12-05	10.2100	10.2220	10.2000	10.2100	-0.196%	2,005	+5.191%
2022-12-02	10.3800	10.3800	10.2300	10.2300	-0.098%	2,400	+4.985%
2022-11-30	10.2500	10.2775	10.2400	10.2400	0.000%	4,428	+4.883%
2022-11-29	10.2980	10.6900	10.2000	10.2400	-0.097%	12,191	+4.883%
2022-11-28	10.7000	10.7000	10.2250	10.2499	+0.391%	6,097	+4.782%
2022-11-25	10.2500	10.5400	10.2000	10.2100	-0.681%	6,069	+5.191%
2022-11-23	10.2800	10.2800	10.2800	10.2800	+0.391%	1,506	+4.475%
2022-11-21	10.7000	10.7750	10.1900	10.2400	+0.294%	1,874	+4.883%
2022-11-18	10.1600	10.2100	10.1500	10.2100	0.000%	20,502	+5.191%
2022-11-17	10.2000	10.2200	10.2000	10.2100	+0.098%	648	+5.191%
2022-11-16	10.1999	10.2000	10.1900	10.2000	0.000%	44,085	+5.294%
2022-11-15	10.1800	10.2000	10.1800	10.2000	+0.098%	157,190	+5.294%
2022-11-14	10.1800	10.1900	10.1800	10.1900	0.000%	8,152	+5.397%
2022-11-08	10.1950	10.1950	10.1900	10.1900	+0.098%	3,772	+5.397%
2022-11-04	10.1800	10.1800	10.1542	10.1800	-0.196%	166,495	+5.501%
2022-11-02	10.1800	10.2000	10.1800	10.2000	+0.196%	11,642	+5.294%
2022-11-01	10.1800	10.1800	10.1800	10.1800	0.000%	8,811	+5.501%
2022-10-31	10.1900	10.1900	10.1800	10.1800	0.000%	269,813	+5.501%
2022-10-28	10.1800	10.1800	10.1800	10.1800	0.000%	267,287	+5.501%
2022-10-27	10.1500	10.1900	10.1450	10.1800	+0.197%	173,274	+5.501%
2022-10-26	10.1600	10.1600	10.1600	10.1600	+0.197%	8,123	+5.709%
2022-10-25	10.1400	10.1400	10.1400	10.1400	+0.099%	210	+5.917%
2022-10-21	10.1300	10.1300	10.1300	10.1300	-0.099%	301	+6.022%
2022-10-20	10.1450	10.1450	10.1400	10.1400	0.000%	30,412	+5.917%
2022-10-19	10.1300	10.1400	10.1300	10.1400	+0.099%	7,838	+5.917%
2022-10-14	10.1300	10.1300	10.1300	10.1300	-0.049%	428	+6.022%
2022-10-13	10.1300	10.1350	10.1300	10.1350	0.000%	383	+5.969%
2022-10-12	10.1350	10.1350	10.1350	10.1350	+0.049%	1,714	+5.969%
2022-10-11	10.1300	10.1327	10.1300	10.1300	0.000%	3,459	+6.022%
2022-10-10	10.1300	10.1300	10.1300	10.1300	+0.099%	400,015	+6.022%
2022-10-06	10.1200	10.1200	10.1200	10.1200	0.000%	9,023	+6.126%
2022-10-04	10.1200	10.1200	10.1190	10.1200	0.000%	12,146	+6.126%
2022-10-03	10.1200	10.1200	10.1200	10.1200	+0.099%	132	+6.126%
2022-09-30	10.1100	10.1100	10.1100	10.1100	+0.099%	2,406	+6.231%
2022-09-27	10.1000	10.1050	10.1000	10.1000	+0.099%	34,607	+6.337%
2022-09-26	10.1000	10.1000	10.0900	10.0900	-0.099%	8,114	+6.442%
2022-09-23	10.1000	10.1000	10.1000	10.1000	0.000%	5,860	+6.337%
2022-09-22	10.1000	10.1000	10.1000	10.1000	0.000%	82,153	+6.337%
2022-09-21	10.1000	10.1000	10.1000	10.1000	0.000%	152,313	+6.337%
2022-09-20	10.1000	10.1000	10.1000	10.1000	+0.099%	106,655	+6.337%
2022-09-16	10.0900	10.0900	10.0900	10.0900	0.000%	1,382	+6.442%
2022-09-15	10.0900	10.0950	10.0900	10.0900	0.000%	49,936	+6.442%
2022-09-13	10.0850	10.0900	10.0800	10.0900	+0.099%	71,247	+6.442%
2022-09-09	10.0800	10.0800	10.0800	10.0800	-0.050%	294	+6.548%
2022-09-08	10.0850	10.0850	10.0850	10.0850	+0.050%	382	+6.495%
2022-09-07	10.0800	10.0800	10.0800	10.0800	0.000%	3,557	+6.548%
2022-09-02	10.0800	10.0800	10.0800	10.0800	+0.099%	5,639	+6.548%
2022-09-01	10.0700	10.0700	10.0700	10.0700	0.000%	50,584	+6.653%
2022-08-29	10.1000	10.1000	10.0700	10.0700	0.000%	5,016	+6.653%
2022-08-26	10.0700	10.0900	10.0700	10.0700	0.000%	364,596	+6.653%
2022-08-25	10.0700	10.0700	10.0700	10.0700	0.000%	251,006	+6.653%
2022-08-24	10.0700	10.0700	10.0700	10.0700	+0.099%	50,017	+6.653%
2022-08-17	10.0600	10.0600	10.0600	10.0600	0.000%	25,031	+6.759%
2022-08-16	10.0700	10.0700	10.0600	10.0600	0.000%	2,732	+6.759%
2022-08-15	10.0600	10.0600	10.0600	10.0600	0.000%	365	+6.759%
2022-08-12	10.0600	10.0600	10.0600	10.0600	-0.050%	1,238	+6.759%
2022-08-11	10.0650	10.0650	10.0650	10.0650	+0.149%	436	+6.706%
2022-08-09	10.0500	10.0600	10.0500	10.0500	-0.099%	40,882	+6.866%
2022-08-02	10.0500	10.0600	10.0400	10.0600	+0.100%	47,247	+6.759%
2022-08-01	10.0400	10.0500	10.0400	10.0500	+0.100%	49,154	+6.866%
2022-07-29	10.0400	10.0420	10.0400	10.0400	0.000%	11,343	+6.972%
2022-07-28	10.0700	10.0700	10.0400	10.0400	0.000%	205	+6.972%
2022-07-27	10.0500	10.0500	10.0400	10.0400	0.000%	309,501	+6.972%
2022-07-22	10.0400	10.0400	10.0400	10.0400	-0.199%	127	+6.972%
2022-07-21	10.0400	10.0600	10.0400	10.0600	+0.299%	37,804	+6.759%
2022-07-20	10.0300	10.0300	10.0300	10.0300	0.000%	633	+7.079%
2022-07-19	10.0300	10.0300	10.0300	10.0300	0.000%	264	+7.079%
2022-07-15	10.0300	10.0300	10.0200	10.0300	0.000%	101,285	+7.079%
2022-07-14	10.0300	10.0300	10.0300	10.0300	-0.496%	212	+7.079%
2022-07-12	10.0800	10.0800	10.0800	10.0800	+0.499%	1,245	+6.548%
2022-07-06	10.0300	10.0300	10.0300	10.0300	0.000%	64,571	+7.079%
2022-07-01	10.0300	10.0300	10.0300	10.0300	-0.100%	424	+7.079%
2022-06-30	10.0400	10.0400	10.0400	10.0400	+0.400%	10,054	+6.972%
2022-06-23	10.0000	10.0000	10.0000	10.0000	0.000%	327,385	+7.400%
2022-06-22	10.0000	10.0500	10.0000	10.0000	-0.498%	719	+7.400%
2022-06-21	10.1000	10.1000	10.0100	10.0500	+0.299%	79,673	+6.866%
2022-06-17	10.0100	10.0200	10.0100	10.0200	-0.100%	933	+7.186%
2022-06-16	10.0150	10.0300	10.0150	10.0300	+0.100%	2,985	+7.079%
2022-06-15	10.0400	10.0400	10.0200	10.0200	+0.100%	4,869	+7.186%
2022-06-14	10.0100	10.0100	10.0100	10.0100	-0.299%	163	+7.293%
2022-06-13	10.0300	10.0400	10.0100	10.0400	+0.200%	104,340	+6.972%
2022-06-09	10.0200	10.0200	10.0200	10.0200	+0.100%	10,120	+7.186%
2022-06-06	10.0100	10.0100	10.0100	10.0100	+0.100%	162	+7.293%
2022-05-26	10.0000	10.0000	10.0000	10.0000	0.000%	161	+7.400%
2022-05-24	10.0000	10.0007	9.9900	10.0000	+0.200%	34,329	+7.400%
2022-05-20	9.9900	9.9900	9.9800	9.9800	-0.100%	2,539	+7.615%
2022-05-18	9.9900	9.9900	9.9898	9.9900	+0.100%	1,706	+7.508%
2022-05-17	9.9800	9.9802	9.9800	9.9800	0.000%	3,010	+7.615%
2022-05-16	9.9900	9.9900	9.9800	9.9800	0.000%	333	+7.615%
2022-05-13	9.9900	9.9900	9.9800	9.9800	-0.200%	138,010	+7.615%
2022-05-11	10.0100	10.0100	9.9999	10.0000	0.000%	33,092	+7.400%
2022-05-09	10.0000	10.0000	10.0000	10.0000	0.000%	2,080	+7.400%
2022-05-05	10.0100	10.0100	10.0000	10.0000	-0.050%	417	+7.400%
2022-05-04	10.0100	10.0100	10.0000	10.0050	+0.050%	95,983	+7.346%
2022-05-03	10.0000	10.0000	10.0000	10.0000	0.000%	22,288	+7.400%

.dark-mode .J4jT3V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4jT3V{ color: #333333; background-color: white; border: 2px solid #333333; }CNGLCANNA-GLOBAL ACQ CORP Astock OTC

CNGL
CANNA-GLOBAL ACQ CORP A
stock OTC