Dark

CNGA
CONAIR CORPORATION NY
stock OTC

Inactive

Dec 14, 2022

0.6600USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-14	0.6600	0.6600	0.6600	0.6600	0.000%	100	0.000%
2022-12-06	0.6600	0.6600	0.6600	0.6600	-6.250%	359	0.000%
2022-11-28	0.7040	0.7040	0.7040	0.7040	+6.667%	140	-6.250%
2022-10-12	0.6600	0.6600	0.6600	0.6600	0.000%	10,000	0.000%
2022-09-26	0.6600	0.6600	0.6600	0.6600	+1.523%	10,000	0.000%
2022-08-23	0.6810	0.6810	0.6501	0.6501	-4.537%	2,493	+1.523%
2022-08-10	0.6810	0.6810	0.6810	0.6810	-14.555%	200	-3.084%
2022-06-17	0.7970	0.7970	0.7970	0.7970	+6.267%	1,000	-17.189%
2022-06-13	0.7500	0.7500	0.7500	0.7500	-5.897%	200	-12.000%
2022-06-03	0.7970	0.7970	0.7970	0.7970	+13.857%	100	-17.189%
2022-04-18	0.7000	0.7000	0.7000	0.7000	0.000%	500	-5.714%
2022-03-22	0.7000	0.7000	0.7000	0.7000	0.000%	477	-5.714%
2022-03-21	0.7000	0.7000	0.7000	0.7000	+6.045%	870	-5.714%
2022-02-09	0.6601	0.6601	0.6601	0.6601	-17.281%	200	-0.015%
2022-02-08	0.7980	0.7980	0.7980	0.7980	+22.750%	477	-17.293%
2022-02-07	0.6501	0.6501	0.6501	0.6501	-18.534%	477	+1.523%
2022-02-04	0.7200	0.7980	0.7200	0.7980	+14.000%	1,334	-17.293%
2022-01-27	0.7000	0.7000	0.7000	0.7000	+7.676%	500	-5.714%
2022-01-18	0.6616	0.6616	0.6501	0.6501	-8.437%	1,474	+1.523%
2022-01-13	0.7350	0.7500	0.6700	0.7100	-1.389%	5,664	-7.042%
2021-12-28	0.7200	0.7200	0.7200	0.7200	-10.000%	5,000	-8.333%
2021-12-27	0.8000	0.8000	0.8000	0.8000	+6.667%	870	-17.500%
2021-12-21	0.7600	0.7700	0.7500	0.7500	-15.730%	6,000	-12.000%
2021-12-20	0.8900	0.8900	0.8900	0.8900	+21.918%	1,300	-25.843%
2021-12-17	0.7000	0.8100	0.7000	0.7300	+4.286%	28,727	-9.589%
2021-12-16	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-5.714%
2021-11-26	0.7000	0.7000	0.7000	0.7000	+2.926%	564	-5.714%
2021-11-23	0.6801	0.6801	0.6801	0.6801	0.000%	3,000	-2.955%
2021-10-22	0.6801	0.6801	0.6801	0.6801	0.000%	150	-2.955%
2021-10-13	0.6801	0.6801	0.6801	0.6801	-2.843%	985	-2.955%
2021-09-14	0.7000	0.7000	0.7000	0.7000	0.000%	5,400	-5.714%
2021-09-08	0.7000	0.7000	0.7000	0.7000	0.000%	450	-5.714%
2021-09-03	0.6200	0.7440	0.6200	0.7000	+16.667%	16,724	-5.714%
2021-08-24	0.6000	0.6000	0.6000	0.6000	-9.774%	1,000	+10.000%
2021-08-11	0.6650	0.6650	0.6650	0.6650	+10.833%	300	-0.752%
2021-08-10	0.6000	0.6000	0.6000	0.6000	-7.692%	501	+10.000%
2021-08-09	0.6500	0.6500	0.6500	0.6500	+8.333%	875	+1.538%
2021-07-26	0.6000	0.6000	0.6000	0.6000	-7.692%	853	+10.000%
2021-07-22	0.6500	0.6500	0.6500	0.6500	+14.035%	100	+1.538%
2021-07-20	0.5700	0.5700	0.5700	0.5700	-6.296%	200	+15.789%
2021-07-15	0.5740	0.6083	0.5740	0.6083	+21.660%	1,327	+8.499%
2021-07-14	0.6155	0.6155	0.5000	0.5000	-28.571%	4,828	+32.000%
2021-06-30	0.7000	0.7000	0.7000	0.7000	+7.692%	100	-5.714%
2021-06-24	0.6500	0.6500	0.6500	0.6500	0.000%	1,866	+1.538%
2021-06-23	0.6500	0.6500	0.6500	0.6500	-7.143%	100	+1.538%
2021-06-16	0.7000	0.7000	0.6999	0.7000	+7.692%	2,227	-5.714%
2021-06-15	0.6500	0.6500	0.6500	0.6500	+4.839%	3,000	+1.538%
2021-06-11	0.6200	0.6200	0.6200	0.6200	+1.473%	256	+6.452%
2021-06-08	0.7500	0.7500	0.6110	0.6110	-17.432%	200	+8.020%
2021-06-03	0.7400	0.7400	0.7000	0.7400	+8.824%	2,859	-10.811%
2021-06-01	0.6800	0.6800	0.6800	0.6800	+7.937%	1,061	-2.941%
2021-05-28	0.6300	0.6300	0.6300	0.6300	+1.613%	1,445	+4.762%
2021-05-27	0.6200	0.6200	0.6200	0.6200	0.000%	314	+6.452%
2021-05-26	0.6200	0.6200	0.6200	0.6200	0.000%	1,000	+6.452%
2021-05-25	0.6201	0.6201	0.6200	0.6200	0.000%	3,951	+6.452%
2021-05-24	0.6500	0.6500	0.6000	0.6200	-4.615%	7,154	+6.452%
2021-05-20	0.7250	0.7250	0.6500	0.6500	-1.515%	1,820	+1.538%
2021-05-19	0.8000	0.8000	0.6600	0.6600	+1.538%	1,384	0.000%
2021-05-18	0.6500	0.6500	0.6500	0.6500	+8.333%	1,070	+1.538%
2021-05-17	0.7000	0.8499	0.6000	0.6000	-2.121%	59,446	+10.000%
2021-05-14	0.6805	0.6805	0.6130	0.6130	+53.250%	1,501	+7.667%
2021-05-11	0.7500	0.7500	0.4000	0.4000	-46.667%	8,192	+65.000%
2021-05-07	0.7500	0.7500	0.7500	0.7500	-0.990%	400	-12.000%
2021-05-03	0.8000	0.8000	0.7575	0.7575	-5.313%	2,200	-12.871%
2021-04-29	0.8000	0.8000	0.8000	0.8000	-5.882%	125	-17.500%
2021-04-26	0.8500	0.8500	0.8500	0.8500	+6.250%	500	-22.353%
2021-04-22	0.8000	0.8000	0.8000	0.8000	+20.664%	1,000	-17.500%
2021-04-19	0.6630	0.6630	0.6630	0.6630	0.000%	116	-0.452%
2021-04-14	0.6630	0.6630	0.6630	0.6630	+0.303%	300	-0.452%
2021-04-12	0.6610	0.6610	0.6610	0.6610	-26.556%	100	-0.151%
2021-04-08	0.9000	0.9000	0.9000	0.9000	0.000%	206	-26.667%
2021-04-06	0.9000	0.9000	0.9000	0.9000	+2.273%	400	-26.667%
2021-03-26	0.8800	0.8800	0.8800	0.8800	0.000%	1,035	-25.000%
2021-03-22	0.8800	0.8800	0.8800	0.8800	+1.149%	1,000	-25.000%
2021-03-18	0.8700	0.8700	0.8700	0.8700	+22.363%	350	-24.138%
2021-03-16	0.7110	0.7110	0.7110	0.7110	-18.276%	340	-7.173%
2021-03-15	0.8700	0.8700	0.8700	0.8700	0.000%	325	-24.138%
2021-03-12	0.8695	0.8700	0.8695	0.8700	+24.286%	3,635	-24.138%
2021-03-09	0.7000	0.7000	0.7000	0.7000	0.000%	11,783	-5.714%
2021-03-08	0.7000	0.7000	0.7000	0.7000	-0.143%	5,000	-5.714%
2021-03-05	0.7010	0.7010	0.7010	0.7010	+0.114%	200	-5.849%
2021-02-26	0.7025	0.7025	0.7002	0.7002	-17.624%	1,286	-5.741%
2021-02-25	0.8500	0.8500	0.8500	0.8500	+6.250%	2,407	-22.353%
2021-02-24	0.7980	0.8000	0.7980	0.8000	+0.251%	4,000	-17.500%
2021-02-22	0.7500	0.7980	0.7500	0.7980	+13.984%	1,286	-17.293%
2021-02-19	0.7001	0.7001	0.7001	0.7001	-12.268%	100	-5.728%
2021-02-18	0.7980	0.7980	0.7980	0.7980	0.000%	100	-17.293%
2021-02-12	0.7980	0.7980	0.7980	0.7980	+13.984%	400	-17.293%
2021-02-11	0.7001	0.7001	0.7001	0.7001	0.000%	100	-5.728%
2021-02-10	0.7480	0.7500	0.7001	0.7001	-6.653%	4,894	-5.728%
2021-02-08	0.7740	0.7740	0.7500	0.7500	+15.385%	1,135	-12.000%
2021-02-04	0.6500	0.6500	0.6500	0.6500	-13.333%	1,335	+1.538%
2021-01-29	0.7500	0.7500	0.7500	0.7500	0.000%	200	-12.000%
2021-01-28	0.7500	0.7500	0.7500	0.7500	0.000%	275	-12.000%
2021-01-22	0.7500	0.7500	0.7500	0.7500	0.000%	100	-12.000%
2021-01-19	0.7980	0.7980	0.6400	0.7500	+10.294%	2,130	-12.000%
2021-01-15	0.6800	0.6800	0.6800	0.6800	+10.930%	918	-2.941%
2020-12-31	0.6130	0.6130	0.6130	0.6130	-9.853%	174	+7.667%
2020-12-23	0.6800	0.6800	0.6800	0.6800	0.000%	1,000	-2.941%
2020-12-18	0.6800	0.6800	0.6800	0.6800	0.000%	1,203	-2.941%
2020-12-17	0.6800	0.6800	0.6800	0.6800	-14.787%	170	-2.941%
2020-12-10	0.8000	0.8000	0.6130	0.7980	-0.250%	1,317	-17.293%
2020-12-08	0.6130	0.8000	0.6130	0.8000	+0.376%	1,110	-17.500%
2020-12-07	0.7970	0.7970	0.7500	0.7970	+10.694%	3,300	-17.189%
2020-11-27	0.7200	0.7200	0.7200	0.7200	0.000%	190	-8.333%
2020-11-20	0.7200	0.7200	0.7200	0.7200	-9.774%	350	-8.333%
2020-11-16	0.7980	0.7980	0.7980	0.7980	-6.118%	310	-17.293%
2020-11-04	0.7130	0.8500	0.7130	0.8500	-0.352%	790	-22.353%
2020-10-27	0.8530	0.8530	0.8530	0.8530	0.000%	1,200	-22.626%
2020-10-15	0.8530	0.8530	0.8530	0.8530	+19.635%	100	-22.626%
2020-10-14	0.6520	0.7775	0.6520	0.7130	-4.933%	1,200	-7.433%
2020-10-06	0.7500	0.7500	0.7500	0.7500	+7.143%	1,000	-12.000%
2020-10-01	0.7000	0.7000	0.7000	0.7000	+7.527%	100	-5.714%
2020-09-16	0.8000	0.8000	0.6510	0.6510	-18.625%	1,210	+1.382%
2020-09-15	0.6520	0.8000	0.6520	0.8000	+6.667%	3,100	-17.500%
2020-09-10	0.7500	0.7520	0.7500	0.7500	0.000%	18,900	-12.000%
2020-09-04	0.7500	0.7500	0.7500	0.7500	-1.316%	1,290	-12.000%
2020-08-31	0.8000	0.8000	0.7600	0.7600	-1.935%	2,290	-13.158%
2020-08-17	0.7750	0.7750	0.7750	0.7750	-7.628%	100	-14.839%
2020-08-13	0.8390	0.8390	0.8390	0.8390	+6.879%	1,004	-21.335%
2020-08-10	0.7850	0.7850	0.7850	0.7850	-1.875%	100	-15.924%
2020-07-31	0.7980	0.8000	0.7980	0.8000	+14.286%	5,000	-17.500%
2020-07-22	0.7000	0.7000	0.7000	0.7000	-6.667%	1,000	-5.714%
2020-07-16	0.8530	0.8530	0.7500	0.7500	-12.281%	2,640	-12.000%
2020-07-13	0.8550	0.8550	0.8550	0.8550	-0.233%	250	-22.807%
2020-07-07	0.7310	0.8570	0.7310	0.8570	+17.397%	993	-22.987%
2020-07-06	0.6520	0.7980	0.6520	0.7300	+12.135%	3,005	-9.589%
2020-06-29	0.6510	0.6510	0.6510	0.6510	-13.200%	2,000	+1.382%
2020-06-26	0.7500	0.7500	0.7500	0.7500	+22.750%	200	-12.000%
2020-06-16	0.8780	0.8780	0.6110	0.6110	0.000%	1,920	+8.020%
2020-06-10	0.6110	0.6110	0.6110	0.6110	-1.610%	500	+8.020%
2020-06-03	0.6360	0.6360	0.6000	0.6210	-4.462%	8,777	+6.280%
2020-06-02	0.6510	0.6510	0.6500	0.6500	0.000%	3,595	+1.538%
2020-06-01	0.8500	0.8500	0.6500	0.6500	-26.136%	8,100	+1.538%
2020-05-29	0.8800	0.8800	0.8800	0.8800	+1.149%	1,000	-25.000%
2020-05-26	0.8700	0.8700	0.8700	0.8700	0.000%	1,000	-24.138%
2020-05-22	0.8700	0.8750	0.8700	0.8700	+8.750%	12,300	-24.138%
2020-05-18	0.8000	0.8000	0.8000	0.8000	-5.882%	1,510	-17.500%
2020-05-13	0.8500	0.8500	0.8500	0.8500	0.000%	5,160	-22.353%
2020-05-11	0.8200	0.8500	0.8200	0.8500	+6.250%	9,048	-22.353%
2020-05-07	0.8000	0.8000	0.8000	0.8000	0.000%	500	-17.500%
2020-05-06	0.8000	0.8000	0.8000	0.8000	-2.688%	400	-17.500%
2020-05-05	0.8000	0.8500	0.7500	0.8221	+2.763%	21,752	-19.718%
2020-05-04	0.7750	0.8000	0.7750	0.8000	+2.564%	2,365	-17.500%
2020-04-29	0.7210	0.7800	0.6000	0.7800	-2.500%	14,540	-15.385%
2020-04-24	0.8000	0.8000	0.8000	0.8000	+1.266%	640	-17.500%
2020-04-20	0.8200	0.8200	0.7900	0.7900	+10.955%	8,434	-16.456%
2020-04-15	0.7500	0.7500	0.7120	0.7120	+1.425%	2,000	-7.303%
2020-04-13	0.7499	0.8780	0.7020	0.7020	+4.776%	4,249	-5.983%
2020-04-09	0.7000	0.7000	0.6700	0.6700	+2.761%	2,100	-1.493%
2020-04-07	0.7499	0.7499	0.6520	0.6520	-13.067%	2,033	+1.227%
2020-04-03	0.7500	0.7500	0.7500	0.7500	0.000%	115	-12.000%
2020-04-02	0.7500	0.7500	0.7500	0.7500	-21.053%	800	-12.000%
2020-03-27	0.8500	0.9500	0.8500	0.9500	+30.137%	3,931	-30.526%
2020-03-25	0.7300	0.7300	0.7300	0.7300	+1.248%	4,500	-9.589%
2020-03-23	0.9000	0.9000	0.7210	0.7210	-27.900%	16,110	-8.460%
2020-03-19	0.6750	1.0000	0.6750	1.0000	+48.148%	13,600	-34.000%
2020-03-04	0.6750	0.6750	0.6750	0.6750	+10.656%	750	-2.222%
2020-02-26	0.7010	0.7010	0.6100	0.6100	-18.667%	3,500	+8.197%
2020-02-19	0.8500	0.8500	0.6100	0.7500	-13.793%	16,600	-12.000%
2020-02-12	0.8700	0.8700	0.8700	0.8700	0.000%	9,999	-24.138%
2020-02-11	0.8700	0.8700	0.8700	0.8700	0.000%	9,999	-24.138%
2020-02-06	0.8700	0.8700	0.8700	0.8700	0.000%	200	-24.138%
2020-01-22	0.8700	0.8700	0.8700	0.8700	-7.447%	500	-24.138%
2020-01-21	0.9400	0.9400	0.9400	0.9400	+4.433%	500	-29.787%
2020-01-10	1.0000	1.0000	0.9000	0.9001	+9.435%	2,322	-26.675%
2019-12-16	0.8500	0.8500	0.8225	0.8225	-7.584%	1,210	-19.757%
2019-12-13	0.8900	0.8900	0.8900	0.8900	+11.250%	500	-25.843%
2019-12-04	0.8000	0.8000	0.8000	0.8000	-5.882%	1,000	-17.500%
2019-12-03	0.8500	0.8500	0.8500	0.8500	+6.250%	1,000	-22.353%
2019-11-07	0.8000	0.8000	0.8000	0.8000	0.000%	15,000	-17.500%
2019-10-17	0.8000	0.8000	0.8000	0.8000	+6.667%	2,000	-17.500%
2019-10-14	0.7500	0.7500	0.7500	0.7500	-6.250%	454	-12.000%
2019-10-11	0.8000	0.8000	0.8000	0.8000	0.000%	454	-17.500%
2019-10-02	0.8000	0.8000	0.8000	0.8000	0.000%	1,638	-17.500%
2019-09-12	0.8000	0.8000	0.8000	0.8000	-5.882%	2,000	-17.500%
2019-09-11	0.8500	0.8500	0.8500	0.8500	+8.835%	1,000	-22.353%
2019-08-23	0.7810	0.7810	0.7810	0.7810	-17.789%	100	-15.493%
2019-08-20	0.9500	0.9500	0.9500	0.9500	+26.667%	100	-30.526%
2019-08-12	0.7500	0.7500	0.7500	0.7500	-20.043%	266	-12.000%
2019-08-01	0.9380	0.9380	0.9380	0.9380	+24.900%	1,066	-29.638%
2019-07-26	0.7510	0.7510	0.7510	0.7510	-20.106%	1,000	-12.117%
2019-06-07	0.9400	0.9400	0.9400	0.9400	+23.684%	200	-29.787%
2019-06-05	0.7600	0.7600	0.7600	0.7600	-20.000%	200	-13.158%
2019-05-29	0.9500	0.9500	0.9500	0.9500	+44.817%	107	-30.526%
2019-05-07	0.8000	0.8000	0.6560	0.6560	-34.400%	1,204	+0.610%
2019-05-02	1.0000	1.0000	1.0000	1.0000	0.000%	1,200	-34.000%
2019-04-18	1.0000	1.0000	1.0000	1.0000	+25.000%	100	-34.000%
2019-04-15	0.8000	0.8000	0.8000	0.8000	0.000%	100	-17.500%
2019-03-04	0.6310	0.8000	0.6200	0.8000	+6.667%	11,100	-17.500%
2019-02-07	0.7500	0.7500	0.7500	0.7500	0.000%	259	-12.000%
2019-02-05	0.7500	0.7500	0.7500	0.7500	+19.048%	2,000	-12.000%
2019-01-29	0.6300	0.6300	0.6300	0.6300	+1.613%	2,850	+4.762%
2019-01-25	0.6200	0.6200	0.6200	0.6200	-26.190%	100	+6.452%
2019-01-18	0.8400	0.8400	0.8400	0.8400	-1.176%	100	-21.429%
2019-01-07	0.8500	0.8500	0.8500	0.8500	-15.000%	152	-22.353%
2018-12-31	1.0000	1.0000	1.0000	1.0000	+25.000%	300	-34.000%
2018-12-06	0.8000	0.8000	0.8000	0.8000	-7.940%	1,000	-17.500%
2018-11-05	0.8690	0.8690	0.8690	0.8690	-13.100%	350	-24.051%
2018-11-02	1.0000	1.0000	1.0000	1.0000	0.000%	450	-34.000%
2018-10-11	1.0000	1.0000	1.0000	1.0000	-9.091%	500	-34.000%
2018-10-05	1.1000	1.1000	1.1000	1.1000	+10.000%	100	-40.000%
2018-10-03	1.0000	1.0000	1.0000	1.0000	+17.647%	810	-34.000%
2018-10-01	0.8500	0.8500	0.8500	0.8500	+0.236%	4,841	-22.353%
2018-09-26	0.8480	0.8480	0.8480	0.8480	+30.462%	100	-22.170%
2018-09-17	0.6500	0.6500	0.6500	0.6500	+8.153%	300	+1.538%
2018-08-07	0.7120	0.7200	0.6010	0.6010	-15.352%	11,745	+9.817%
2018-08-02	0.7100	0.7100	0.7100	0.7100	+1.429%	7,600	-7.042%
2018-07-19	0.6001	0.7000	0.6001	0.7000	-27.083%	4,012	-5.714%
2018-07-09	0.9600	0.9600	0.9600	0.9600	0.000%	100	-31.250%
2018-07-02	0.9600	0.9600	0.9600	0.9600	+60.000%	105	-31.250%
2018-05-16	0.6000	0.6000	0.6000	0.6000	0.000%	10,340	+10.000%
2018-05-15	0.6000	0.6000	0.6000	0.6000	-1.639%	10,000	+10.000%
2018-05-10	0.6100	0.6100	0.6100	0.6100	+1.667%	1,100	+8.197%
2018-05-01	0.6000	0.6000	0.6000	0.6000	0.000%	10,000	+10.000%
2018-04-30	0.6600	0.6600	0.6000	0.6000	-7.692%	22,300	+10.000%
2018-04-27	0.6000	0.6500	0.6000	0.6500	+8.333%	25,000	+1.538%
2018-04-24	0.6000	0.9600	0.6000	0.6000	-37.500%	13,000	+10.000%
2018-04-04	0.8000	0.9600	0.8000	0.9600	0.000%	2,600	-31.250%
2018-04-02	0.6000	0.9600	0.6000	0.9600	+60.000%	2,000	-31.250%
2018-03-15	0.6000	0.6000	0.6000	0.6000	-7.692%	1,000	+10.000%
2018-03-13	0.6600	0.6600	0.6500	0.6500	-1.515%	20,536	+1.538%
2018-02-20	0.6600	0.6600	0.6600	0.6600	0.000%	250	0.000%
2018-02-14	0.6700	0.6700	0.6600	0.6600	-31.250%	2,000	0.000%
2018-01-31	0.9600	0.9600	0.9600	0.9600	+47.692%	200	-31.250%
2018-01-12	0.6500	0.6500	0.6500	0.6500	-9.885%	1,000	+1.538%
2018-01-04	0.6500	0.7213	0.6500	0.7213	-20.736%	900	-8.499%
2018-01-02	1.0100	1.0100	0.9100	0.9100	+33.824%	700	-27.473%
2017-12-20	0.6800	0.6800	0.6800	0.6800	0.000%	19,000	-2.941%
2017-12-19	0.6800	0.6800	0.6800	0.6800	+4.615%	1,000	-2.941%
2017-12-05	0.6500	0.6500	0.6500	0.6500	0.000%	104	+1.538%
2017-11-24	0.6500	0.6500	0.6500	0.6500	-27.778%	130	+1.538%
2017-11-16	0.6500	0.9000	0.6500	0.9000	-1.099%	1,100	-26.667%
2017-11-10	0.6500	0.9100	0.6500	0.9100	0.000%	1,198	-27.473%
2017-11-06	0.6500	0.9100	0.6500	0.9100	0.000%	400	-27.473%
2017-11-02	0.9100	0.9100	0.9100	0.9100	0.000%	300	-27.473%
2017-10-27	0.9100	0.9100	0.9100	0.9100	0.000%	250	-27.473%
2017-10-26	0.6500	0.9100	0.5100	0.9100	+7.034%	4,200	-27.473%
2017-10-23	0.8502	0.8502	0.8502	0.8502	-5.533%	1,000	-22.371%
2017-10-20	0.9000	0.9000	0.9000	0.9000	+23.288%	1,100	-26.667%
2017-10-06	0.7300	0.7300	0.7300	0.7300	+43.137%	4,400	-9.589%
2017-10-04	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	+29.412%
2017-10-03	0.5100	0.5100	0.5100	0.5100	0.000%	300	+29.412%
2017-09-29	0.5100	0.5100	0.5100	0.5100	-15.000%	500	+29.412%
2017-09-26	0.6000	0.6000	0.6000	0.6000	0.000%	300	+10.000%
2017-09-25	0.5100	0.6000	0.5100	0.6000	0.000%	4,200	+10.000%
2017-09-22	0.6000	0.6000	0.6000	0.6000	0.000%	200	+10.000%
2017-09-21	0.6000	0.6000	0.6000	0.6000	0.000%	400	+10.000%
2017-09-19	0.5000	0.6000	0.5000	0.6000	+20.000%	2,300	+10.000%
2017-08-08	0.5000	0.5000	0.5000	0.5000	+25.000%	100	+32.000%
2017-08-07	0.5000	0.5000	0.4000	0.4000	0.000%	1,740	+65.000%
2017-08-03	0.4000	0.4000	0.4000	0.4000	-20.000%	860	+65.000%
2017-06-20	0.5000	0.5000	0.5000	0.5000	+25.000%	400	+32.000%
2017-06-07	0.4000	0.4000	0.4000	0.4000	-20.000%	160	+65.000%
2017-01-13	0.5000	0.5000	0.5000	0.5000	+150.000%	100	+32.000%
2017-01-10	0.2000	0.2000	0.2000	0.2000	+100.000%	400	+230.000%
2017-01-03	0.2500	0.2500	0.1000	0.1000	-80.000%	4,000	+560.000%
2016-12-23	0.5000	0.5000	0.5000	0.5000	0.000%	200	+32.000%
2016-11-10	0.5000	0.5000	0.5000	0.5000	+11.111%	400	+32.000%
2016-09-02	0.4500	0.4500	0.4499	0.4500	+28.571%	4,306	+46.667%
2016-08-18	0.3500	0.3500	0.3500	0.3500	0.000%	1,171	+88.571%
2016-07-19	0.3500	0.3500	0.3500	0.3500	-12.500%	1,995	+88.571%
2016-06-24	0.4000	0.4000	0.4000	0.4000	+33.333%	900	+65.000%
2016-05-31	0.3500	0.3500	0.3000	0.3000	-31.818%	3,276	+120.000%
2016-05-27	0.3500	0.4400	0.3499	0.4400	+46.667%	2,286	+50.000%
2016-05-26	0.3000	0.3000	0.2999	0.3000	0.000%	1,400	+120.000%
2016-05-17	0.3000	0.3000	0.3000	0.3000	0.000%	500	+120.000%
2016-03-24	0.3000	0.3000	0.3000	0.3000	+172.727%	300	+120.000%
2016-03-17	0.2100	0.2100	0.1100	0.1100	-72.500%	2,602	+500.000%
2016-03-14	0.4000	0.4000	0.4000	0.4000	+14.286%	100	+65.000%
2016-03-03	0.3500	0.3500	0.3500	0.3500	0.000%	200	+88.571%
2016-02-17	0.3500	0.3500	0.3500	0.3500	-25.532%	1,003	+88.571%
2016-02-12	0.4700	0.4700	0.4700	0.4700	0.000%	100	+40.426%
2016-01-29	0.4700	0.4700	0.4700	0.4700	+17.500%	200	+40.426%
2016-01-15	0.4300	0.4300	0.4000	0.4000	0.000%	4,714	+65.000%
2016-01-14	0.4100	0.4100	0.2010	0.4000	-20.000%	6,799	+65.000%
2015-11-27	0.5000	0.5000	0.5000	0.5000	0.000%	245	+32.000%
2015-11-25	0.5000	0.5000	0.5000	0.5000	0.000%	232	+32.000%
2015-11-20	0.5000	0.5000	0.5000	0.5000	0.000%	300	+32.000%
2015-11-19	0.5000	0.5000	0.5000	0.5000	0.000%	223	+32.000%
2015-11-17	0.5000	0.5000	0.5000	0.5000	+21.951%	200	+32.000%
2015-11-16	0.4100	0.4100	0.4100	0.4100	-18.000%	880	+60.976%
2015-11-13	0.5000	0.5000	0.5000	0.5000	0.000%	200	+32.000%
2015-11-12	0.5000	0.5000	0.5000	0.5000	0.000%	200	+32.000%
2015-11-06	0.5000	0.5000	0.5000	0.5000	+25.000%	300	+32.000%
2015-10-27	0.4000	0.4000	0.4000	0.4000	0.000%	160	+65.000%
2015-05-22	0.4000	0.4000	0.4000	0.4000	0.000%	2,197	+65.000%
2015-05-05	0.4000	0.4000	0.4000	0.4000	-27.273%	197	+65.000%
2015-04-24	0.5500	0.5500	0.5500	0.5500	+37.500%	900	+20.000%
2015-04-23	0.4000	0.4000	0.4000	0.4000	-20.000%	800	+65.000%
2015-04-22	0.5000	0.5000	0.5000	0.5000	+25.000%	100	+32.000%
2015-04-21	0.4000	0.4000	0.4000	0.4000	-19.984%	100	+65.000%
2015-04-17	0.4999	0.4999	0.4999	0.4999	-0.020%	850	+32.026%
2015-03-27	0.5000	0.5000	0.5000	0.5000	0.000%	100	+32.000%
2015-03-24	0.5000	0.5000	0.5000	0.5000	+11.111%	200	+32.000%
2015-03-20	0.4500	0.4500	0.4500	0.4500	-9.982%	100	+46.667%
2015-03-16	0.4000	0.4999	0.4000	0.4999	+42.829%	1,815	+32.026%
2015-03-02	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	+88.571%
2015-01-29	0.3500	0.3500	0.3500	0.3500	0.000%	900	+88.571%
2015-01-13	0.3500	0.3500	0.3500	0.3500	+52.174%	2,500	+88.571%
2015-01-05	0.2300	0.2300	0.2300	0.2300	-23.333%	400	+186.957%
2014-12-23	0.3000	0.3000	0.3000	0.3000	+50.000%	2,000	+120.000%
2014-12-22	0.3800	0.3800	0.2000	0.2000	-47.368%	6,106	+230.000%
2014-12-19	0.3800	0.3800	0.3800	0.3800	+2.703%	1,000	+73.684%
2014-12-09	0.3700	0.3700	0.3700	0.3700	-7.500%	5,000	+78.378%
2014-10-23	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+65.000%
2014-10-17	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+65.000%
2014-09-17	0.4000	0.4000	0.4000	0.4000	0.000%	950	+65.000%
2014-09-05	0.4000	0.4000	0.4000	0.4000	+33.333%	5,000	+65.000%
2014-08-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1,000	+120.000%
2014-08-20	0.4000	0.4000	0.4000	0.4000	0.000%	900	+65.000%
2014-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+65.000%
2014-08-14	0.2500	0.4000	0.2500	0.4000	+122.222%	13,201	+65.000%
2014-08-13	0.1800	0.1800	0.1800	0.1800	-28.000%	1,000	+266.667%
2014-08-07	0.2000	0.2500	0.1001	0.2500	-44.444%	15,954	+164.000%
2014-08-05	0.3000	0.4500	0.3000	0.4500	+80.000%	600	+46.667%
2014-08-04	0.2500	0.2500	0.2500	0.2500	-16.667%	3,054	+164.000%
2014-05-14	0.3000	0.3000	0.3000	0.3000	-40.000%	2,000	+120.000%
2014-05-07	0.5000	0.5000	0.5000	0.5000	+66.667%	2,000	+32.000%
2014-03-13	0.3000	0.3000	0.3000	0.3000	-25.000%	500	+120.000%
2014-03-05	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	+65.000%
2014-03-04	0.4000	0.4000	0.4000	0.4000	0.000%	1,853	+65.000%
2014-03-03	0.4000	0.4000	0.4000	0.4000	0.000%	500	+65.000%
2014-02-28	0.4000	0.4000	0.4000	0.4000	+42.857%	500	+65.000%
2014-01-30	0.2800	0.2800	0.2700	0.2800	-6.667%	11,516	+135.714%
2014-01-23	0.2700	0.3500	0.1000	0.3000	0.000%	17,016	+120.000%
2013-11-26	0.3000	0.3000	0.3000	0.3000	+11.111%	2,500	+120.000%
2013-11-08	0.2700	0.2700	0.2700	0.2700	0.000%	2,400	+144.444%
2013-10-09	0.2700	0.2700	0.2700	0.2700	+3.846%	10,000	+144.444%
2013-06-21	0.2600	0.2600	0.2600	0.2600	0.000%	900	+153.846%
2013-06-13	0.2600	0.2600	0.2600	0.2600	0.000%	220	+153.846%
2013-06-06	0.2600	0.2600	0.2600	0.2600	+4.000%	100	+153.846%
2013-05-03	0.2500	0.2500	0.2500	0.2500	+4.167%	2,000	+164.000%
2013-04-29	0.2400	0.2400	0.2400	0.2400	+4.348%	5,000	+175.000%
2013-04-25	0.2400	0.2400	0.2300	0.2300	-4.167%	7,400	+186.957%
2013-04-17	0.2400	0.2400	0.2400	0.2400	-4.000%	1,000	+175.000%
2013-04-15	0.2500	0.2500	0.2500	0.2500	0.000%	7,500	+164.000%
2013-04-01	0.2500	0.2500	0.2500	0.2500	+4.167%	2,500	+164.000%
2013-03-28	0.2400	0.2400	0.2400	0.2400	+50.000%	3,600	+175.000%
2013-03-22	0.1500	0.1600	0.1500	0.1600	0.000%	10,400	+312.500%
2013-03-13	0.1500	0.1600	0.1500	0.1600	+60.000%	3,500	+312.500%
2013-02-15	0.1000	0.1000	0.1000	0.1000	+5.263%	11,500	+560.000%
2013-02-11	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	+594.737%
2013-02-08	0.0950	0.0950	0.0950	0.0950	-5.000%	1,000	+594.737%
2013-02-07	0.0700	0.1000	0.0700	0.1000	+11.111%	900	+560.000%
2013-01-31	0.0900	0.0900	0.0900	0.0900	+80.000%	100	+633.333%
2012-12-14	0.0425	0.0500	0.0300	0.0500	-37.500%	557,500	+1,220.000%
2012-12-03	0.0400	0.0800	0.0400	0.0800	0.000%	7,200	+725.000%
2012-11-19	0.0800	0.0800	0.0800	0.0800	+100.000%	5,200	+725.000%
2012-11-16	0.0300	0.0400	0.0300	0.0400	0.000%	20,000	+1,550.000%
2012-11-15	0.0500	0.0500	0.0013	0.0400	-55.556%	74,652	+1,550.000%
2012-11-02	0.0900	0.0900	0.0900	0.0900	-10.000%	100	+633.333%
2012-10-31	0.0600	0.3375	0.0450	0.1000	+100.000%	2,290	+560.000%
2012-10-26	0.0500	0.0600	0.0500	0.0500	-50.000%	11,600	+1,220.000%
2012-10-25	0.1000	0.1000	0.1000	0.1000	+9,900.000%	1,000	+560.000%
2012-09-28	0.0010	0.0010	0.0010	0.0010	-90.000%	1,500	+65,900.000%
2012-06-20	0.0100	0.0100	0.0100	0.0100	-90.000%	1,000	+6,500.000%
2012-06-18	0.1000	0.1000	0.1000	0.1000	+1,900.000%	7,000	+560.000%
2012-05-21	0.0050	0.0050	0.0050	0.0050	0.000%	1,640	+13,100.000%
2012-04-04	0.0050	0.0050	0.0050	0.0050	0.000%	100	+13,100.000%
2011-12-08	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+13,100.000%
2011-11-04	0.0050	0.0050	0.0050	0.0050	0.000%	161	+13,100.000%
2011-07-20	0.0050	0.0050	0.0050	0.0050	0.000%	339	+13,100.000%
2011-07-15	0.0050	0.0050	0.0050	0.0050	0.000%	500	+13,100.000%
2011-07-14	0.0050	0.0050	0.0050	0.0050	+66.667%	1,000	+13,100.000%
2011-05-27	0.0030	0.0030	0.0030	0.0030	-85.000%	1,640	+21,900.000%
2011-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	6,300	+3,200.000%
2010-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	2,300	+3,200.000%
2010-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,400	+3,200.000%
2010-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	2,400	+3,200.000%

.dark-mode .F0nk4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0nk4P{ color: #333333; background-color: white; border: 2px solid #333333; }CNGACONAIR CORPORATION NYstock OTC

CNGA
CONAIR CORPORATION NY
stock OTC