Dark

CNER
CHINA NEW ENERGY GRP CO
stock OTC

Inactive

Jul 13, 2026

0.0069USD+130.000%(+0.0039)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.006900	0.006900	0.006900	0.006900	+130.000%	500	0.000%
2026-07-07	0.003000	0.003000	0.003000	0.003000	-56.522%	10,000	+130.000%
2026-06-30	0.006900	0.006900	0.006900	0.006900	+96.413%	5,000	0.000%
2026-06-26	0.003513	0.003513	0.003513	0.003513	-29.740%	1,000	+96.413%
2026-06-18	0.005000	0.005000	0.005000	0.005000	-16.667%	29,500	+38.000%
2026-06-16	0.006000	0.006000	0.006000	0.006000	-13.043%	10,000	+15.000%
2026-05-28	0.006900	0.006900	0.006900	0.006900	0.000%	70,000	0.000%
2026-05-22	0.006900	0.006900	0.006900	0.006900	-8.367%	10,000	0.000%
2026-05-14	0.007530	0.007530	0.007530	0.007530	-16.333%	5,900	-8.367%
2026-05-11	0.009000	0.009000	0.009000	0.009000	+28.608%	2,000	-23.333%
2026-05-08	0.006998	0.006998	0.006998	0.006998	-21.371%	5,600	-1.400%
2026-05-05	0.008900	0.008900	0.008900	0.008900	-0.247%	30,000	-22.472%
2026-05-04	0.009400	0.009400	0.008900	0.008922	-0.867%	33,684	-22.663%
2026-05-01	0.009400	0.009400	0.006000	0.009000	+112.164%	167,527	-23.333%
2026-04-29	0.004242	0.004242	0.004242	0.004242	+51.500%	1,000	+62.659%
2026-04-28	0.002800	0.002800	0.002800	0.002800	-70.213%	3,250	+146.429%
2026-04-27	0.009400	0.009400	0.009400	0.009400	+4.444%	10,000	-26.596%
2026-04-24	0.007400	0.009000	0.007400	0.009000	+20.000%	66,664	-23.333%
2026-04-22	0.009000	0.009000	0.007500	0.007500	+212.500%	48,485	-8.000%
2026-04-21	0.002400	0.002400	0.002400	0.002400	-61.290%	50,000	+187.500%
2026-04-13	0.002600	0.006200	0.002400	0.006200	-38.000%	79,900	+11.290%
2026-03-05	0.010000	0.010000	0.010000	0.010000	-9.091%	50,000	-31.000%
2026-03-02	0.011000	0.011000	0.011000	0.011000	+74.603%	2,000	-37.273%
2026-02-25	0.006300	0.006300	0.006300	0.006300	-26.056%	70,000	+9.524%
2026-02-19	0.008520	0.008520	0.008520	0.008520	+16.712%	5,000	-19.014%
2026-02-18	0.007300	0.007300	0.007300	0.007300	+15.873%	1,700	-5.479%
2026-02-17	0.010000	0.010000	0.006300	0.006300	-37.000%	20,000	+9.524%
2026-02-04	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-31.000%
2026-02-03	0.010000	0.010000	0.010000	0.010000	0.000%	310,000	-31.000%
2026-02-02	0.010100	0.010100	0.008000	0.010000	-9.091%	70,000	-31.000%
2026-01-28	0.011000	0.011000	0.011000	0.011000	+8.911%	10,000	-37.273%
2026-01-27	0.010100	0.010100	0.010100	0.010100	-0.980%	100	-31.683%
2026-01-20	0.010325	0.011000	0.010200	0.010200	-7.273%	900	-32.353%
2026-01-16	0.011000	0.011000	0.011000	0.011000	-8.333%	55,000	-37.273%
2025-12-18	0.012000	0.012000	0.012000	0.012000	0.000%	5,000	-42.500%
2025-12-16	0.012000	0.012000	0.012000	0.012000	-7.692%	30,350	-42.500%
2025-12-15	0.012500	0.013000	0.012500	0.013000	0.000%	20,000	-46.923%
2025-12-02	0.013000	0.013000	0.013000	0.013000	+8.333%	100,000	-46.923%
2025-11-17	0.012000	0.012000	0.012000	0.012000	-14.286%	270	-42.500%
2025-11-14	0.014000	0.014000	0.014000	0.014000	0.000%	16,970	-50.714%
2025-11-10	0.013200	0.014000	0.013200	0.014000	+16.667%	24,100	-50.714%
2025-11-03	0.012000	0.012000	0.012000	0.012000	-15.344%	53,125	-42.500%
2025-10-30	0.014800	0.014900	0.014175	0.014175	+1.250%	30,000	-51.323%
2025-10-17	0.013450	0.014000	0.013450	0.014000	+28.252%	10,000	-50.714%
2025-10-13	0.010916	0.010916	0.010916	0.010916	-12.623%	19,770	-36.790%
2025-10-10	0.012493	0.012493	0.012493	0.012493	+4.108%	10,000	-44.769%
2025-10-03	0.012000	0.012000	0.012000	0.012000	0.000%	38,700	-42.500%
2025-09-25	0.012000	0.012000	0.012000	0.012000	-17.241%	25,000	-42.500%
2025-09-17	0.014500	0.014500	0.014500	0.014500	+43.564%	206	-52.414%
2025-08-27	0.014500	0.014500	0.010100	0.010100	-19.522%	160,132	-31.683%
2025-08-26	0.012550	0.012550	0.012550	0.012550	-13.448%	3,125	-45.020%
2025-08-19	0.014500	0.014500	0.014500	0.014500	+43.564%	8,168	-52.414%
2025-08-14	0.010100	0.010100	0.010100	0.010100	-32.667%	40,000	-31.683%
2025-08-12	0.015000	0.015000	0.015000	0.015000	-3.226%	49,800	-54.000%
2025-08-11	0.010000	0.015500	0.010000	0.015500	+55.000%	31,200	-55.484%
2025-08-08	0.019700	0.019700	0.010000	0.010000	-49.622%	335,000	-31.000%
2025-08-07	0.019850	0.019850	0.019850	0.019850	-0.251%	4,798	-65.239%
2025-08-06	0.014600	0.019900	0.014600	0.019900	+32.667%	235,474	-65.327%
2025-08-05	0.017000	0.017000	0.015000	0.015000	-20.213%	74,400	-54.000%
2025-08-04	0.020000	0.020000	0.018800	0.018800	+10.588%	60,750	-63.298%
2025-07-31	0.018500	0.018500	0.017000	0.017000	-10.995%	66,972	-59.412%
2025-07-30	0.019100	0.019100	0.019100	0.019100	-0.105%	104,712	-63.874%
2025-07-29	0.015000	0.020440	0.012000	0.019120	+36.571%	786,400	-63.912%
2025-07-25	0.013000	0.014000	0.011000	0.014000	+7.692%	305,000	-50.714%
2025-07-24	0.013000	0.013000	0.013000	0.013000	+6.122%	7,000	-46.923%
2025-07-23	0.013000	0.013000	0.012250	0.012250	-5.769%	23,076	-43.673%
2025-07-22	0.013000	0.013000	0.013000	0.013000	+31.579%	4,000	-46.923%
2025-07-21	0.008000	0.009880	0.008000	0.009880	+23.500%	56,816	-30.162%
2025-07-18	0.011000	0.011000	0.008000	0.008000	+14.286%	38,977	-13.750%
2025-07-17	0.011000	0.013000	0.007000	0.007000	-36.364%	664,735	-1.429%
2025-07-11	0.011000	0.011000	0.005100	0.011000	0.000%	248,645	-37.273%
2025-07-10	0.011000	0.011000	0.011000	0.011000	+10.000%	13,000	-37.273%
2025-07-08	0.010000	0.010000	0.010000	0.010000	+12.360%	22,471	-31.000%
2025-07-07	0.011000	0.011000	0.008000	0.008900	-19.091%	70,403	-22.472%
2025-07-03	0.011000	0.011000	0.011000	0.011000	+15.789%	70,000	-37.273%
2025-06-30	0.009500	0.009500	0.009500	0.009500	-13.636%	10,000	-27.368%
2025-06-27	0.011000	0.011000	0.009750	0.011000	0.000%	53,950	-37.273%
2025-06-20	0.011000	0.011000	0.011000	0.011000	0.000%	19,090	-37.273%
2025-06-16	0.011000	0.011000	0.011000	0.011000	+115.686%	5,000	-37.273%
2025-06-12	0.005100	0.005100	0.005100	0.005100	-53.636%	9,885	+35.294%
2025-06-05	0.011000	0.011000	0.011000	0.011000	+103.704%	2,000	-37.273%
2025-06-03	0.005400	0.005400	0.005400	0.005400	-40.000%	3,300	+27.778%
2025-05-28	0.009000	0.009000	0.009000	0.009000	0.000%	20,000	-23.333%
2025-05-21	0.009000	0.009000	0.009000	0.009000	-18.182%	191	-23.333%
2025-05-19	0.011000	0.011000	0.011000	0.011000	+37.500%	191	-37.273%
2025-05-09	0.008000	0.008000	0.008000	0.008000	-20.000%	486,300	-13.750%
2025-05-02	0.010000	0.010000	0.010000	0.010000	-9.091%	10,000	-31.000%
2025-04-30	0.011000	0.011000	0.011000	0.011000	+4.762%	100,000	-37.273%
2025-04-25	0.010500	0.010500	0.010500	0.010500	0.000%	7,000	-34.286%
2025-04-24	0.010250	0.010500	0.010250	0.010500	+19.318%	9,000	-34.286%
2025-04-22	0.008000	0.008800	0.008000	0.008800	+69.231%	29,200	-21.591%
2025-04-09	0.005200	0.005200	0.005200	0.005200	+126.087%	157,100	+32.692%
2025-04-07	0.002300	0.002300	0.002300	0.002300	0.000%	100	+200.000%
2025-03-14	0.002300	0.002300	0.002300	0.002300	+9.524%	100,000	+200.000%
2025-03-11	0.002350	0.002350	0.002100	0.002100	-47.500%	100,000	+228.571%
2025-03-04	0.004000	0.004000	0.004000	0.004000	-23.810%	10,000	+72.500%
2025-01-08	0.005250	0.005250	0.005250	0.005250	+37.255%	7,267	+31.429%
2024-12-31	0.003825	0.003825	0.003825	0.003825	-47.423%	14,650	+80.392%
2024-12-27	0.007275	0.007275	0.007275	0.007275	-14.412%	10,000	-5.155%
2024-12-12	0.007600	0.009000	0.007600	0.008500	+142.857%	170,000	-18.824%
2024-12-11	0.003600	0.003600	0.003500	0.003500	-23.913%	73,500	+97.143%
2024-12-04	0.003600	0.004600	0.003600	0.004600	+27.778%	12,264	+50.000%
2024-12-03	0.003600	0.003600	0.003600	0.003600	-53.548%	22,000	+91.667%
2024-11-20	0.007750	0.007750	0.007750	0.007750	-43.431%	12,000	-10.968%
2024-11-19	0.005100	0.013700	0.005100	0.013700	+168.627%	114,000	-49.635%
2024-11-06	0.005625	0.005625	0.005100	0.005100	+45.714%	8,400	+35.294%
2024-11-04	0.003500	0.003500	0.003500	0.003500	-7.895%	3,964	+97.143%
2024-10-29	0.003800	0.003800	0.003800	0.003800	+18.750%	1,000	+81.579%
2024-10-28	0.003200	0.003200	0.003200	0.003200	-73.333%	234,306	+115.625%
2024-10-10	0.003200	0.012000	0.003200	0.012000	0.000%	1,800	-42.500%
2024-10-07	0.009360	0.012000	0.009360	0.012000	0.000%	10,900	-42.500%
2024-10-01	0.012000	0.012000	0.012000	0.012000	0.000%	4,200	-42.500%
2024-09-30	0.008050	0.012000	0.008050	0.012000	+650.000%	1,000	-42.500%
2024-09-26	0.011100	0.011100	0.001600	0.001600	-87.128%	50,000	+331.250%
2024-09-17	0.012430	0.012430	0.012430	0.012430	-4.385%	7,000	-44.489%
2024-09-16	0.013000	0.013000	0.013000	0.013000	0.000%	100	-46.923%
2024-09-03	0.013000	0.013000	0.013000	0.013000	+5.391%	3,846	-46.923%
2024-08-30	0.012335	0.012335	0.012335	0.012335	-5.115%	1,000	-44.062%
2024-08-29	0.013125	0.013125	0.013000	0.013000	-2.549%	60,000	-46.923%
2024-08-26	0.013340	0.013340	0.013340	0.013340	-2.628%	110	-48.276%
2024-07-30	0.013700	0.013700	0.013700	0.013700	0.000%	800	-49.635%
2024-07-26	0.013700	0.013700	0.013700	0.013700	+5.385%	500	-49.635%
2024-07-18	0.013000	0.013000	0.013000	0.013000	-6.069%	1,750	-46.923%
2024-06-27	0.013840	0.013840	0.013840	0.013840	-1.143%	2,564	-50.145%
2024-06-24	0.014000	0.014000	0.014000	0.014000	+1.083%	500	-50.714%
2024-06-21	0.013850	0.013850	0.013850	0.013850	-1.071%	500	-50.181%
2024-06-17	0.014000	0.014000	0.014000	0.014000	0.000%	1,785	-50.714%
2024-06-13	0.014000	0.014000	0.014000	0.014000	+1.156%	700	-50.714%
2024-06-11	0.013840	0.013840	0.013840	0.013840	-1.143%	10,000	-50.145%
2024-06-06	0.014650	0.014650	0.014000	0.014000	-6.667%	10,200	-50.714%
2024-06-03	0.018000	0.018000	0.010000	0.015000	-16.667%	740,100	-54.000%
2024-05-28	0.018000	0.018000	0.018000	0.018000	0.000%	400	-61.667%
2024-05-10	0.014000	0.018000	0.014000	0.018000	+30.909%	244,306	-61.667%
2024-05-09	0.013500	0.014000	0.013500	0.013750	-1.786%	15,000	-49.818%
2024-05-07	0.014000	0.014000	0.014000	0.014000	+7.775%	20,000	-50.714%
2024-05-02	0.012990	0.012990	0.012990	0.012990	+8.340%	10,000	-46.882%
2024-05-01	0.011990	0.011990	0.011990	0.011990	0.000%	10,000	-42.452%
2024-04-19	0.011990	0.011990	0.011990	0.011990	-0.083%	3,500	-42.452%
2024-04-11	0.012000	0.012000	0.012000	0.012000	+0.083%	100	-42.500%
2024-04-08	0.011990	0.011990	0.011990	0.011990	0.000%	500	-42.452%
2024-04-05	0.011550	0.011990	0.011550	0.011990	+31.758%	4,500	-42.452%
2024-04-04	0.009100	0.009100	0.009100	0.009100	-39.333%	4,000	-24.176%
2024-03-28	0.015000	0.015000	0.015000	0.015000	+0.469%	333	-54.000%
2024-03-27	0.010170	0.014930	0.009135	0.014930	+29.488%	60,666	-53.784%
2024-03-25	0.009000	0.011530	0.008000	0.011530	+20.104%	56,434	-40.156%
2024-03-21	0.009600	0.009600	0.009600	0.009600	+7.672%	150	-28.125%
2024-03-20	0.008916	0.008916	0.008916	0.008916	-22.063%	1,500	-22.611%
2024-03-19	0.008100	0.011440	0.008100	0.011440	-23.733%	45,500	-39.685%
2024-03-13	0.015000	0.015000	0.015000	0.015000	-6.015%	666	-54.000%
2024-03-11	0.011800	0.015960	0.011800	0.015960	+45.091%	11,500	-56.767%
2024-03-08	0.015285	0.015285	0.006000	0.011000	-35.218%	460,558	-37.273%
2024-03-01	0.016980	0.016980	0.016980	0.016980	-0.118%	40,000	-59.364%
2024-02-29	0.017000	0.017000	0.017000	0.017000	0.000%	588	-59.412%
2024-02-23	0.018700	0.018700	0.017000	0.017000	-14.957%	40,000	-59.412%
2024-02-21	0.019990	0.019990	0.019990	0.019990	+1.343%	500	-65.483%
2024-02-20	0.019725	0.019725	0.019725	0.019725	-2.593%	10,000	-65.019%
2024-02-16	0.020250	0.020250	0.020250	0.020250	-3.571%	714	-65.926%
2024-02-13	0.020280	0.021000	0.020280	0.021000	-4.545%	19,545	-67.143%
2024-02-09	0.021970	0.022000	0.021970	0.022000	+10.000%	59,945	-68.636%
2024-02-08	0.020200	0.020200	0.020000	0.020000	-3.007%	30,606	-65.500%
2024-02-05	0.021340	0.021340	0.020200	0.020620	-14.083%	34,367	-66.537%
2024-02-02	0.024000	0.024000	0.024000	0.024000	+14.286%	25,000	-71.250%
2024-01-31	0.025000	0.025000	0.021000	0.021000	-4.545%	11,000	-67.143%
2024-01-29	0.021400	0.022800	0.021400	0.022000	-8.333%	24,545	-68.636%
2024-01-25	0.024000	0.024000	0.024000	0.024000	-7.657%	303,846	-71.250%
2024-01-24	0.023100	0.025990	0.023100	0.025990	-10.379%	20,000	-73.451%
2024-01-19	0.020100	0.029000	0.020100	0.029000	0.000%	71,495	-76.207%
2024-01-18	0.020000	0.029000	0.020000	0.029000	+20.833%	385,000	-76.207%
2024-01-17	0.020500	0.024000	0.018000	0.024000	+11.369%	67,724	-71.250%
2024-01-16	0.020000	0.027000	0.019000	0.021550	-8.298%	33,611	-67.981%
2024-01-12	0.023500	0.023500	0.023500	0.023500	+0.427%	9,000	-70.638%
2024-01-11	0.020000	0.023400	0.020000	0.023400	-1.681%	48,547	-70.513%
2024-01-10	0.021000	0.023800	0.021000	0.023800	+8.182%	20,504	-71.008%
2024-01-09	0.021250	0.024090	0.021200	0.022000	-1.345%	54,965	-68.636%
2024-01-08	0.025600	0.025600	0.022300	0.022300	-23.103%	50,386	-69.058%
2024-01-05	0.021490	0.029000	0.020000	0.029000	+40.777%	280,924	-76.207%
2024-01-04	0.030000	0.030000	0.019800	0.020600	-20.000%	235,890	-66.505%
2024-01-03	0.025750	0.025750	0.025750	0.025750	-6.330%	10,000	-73.204%
2024-01-02	0.027000	0.027490	0.027000	0.027490	-8.367%	131,332	-74.900%
2023-12-29	0.024000	0.030000	0.024000	0.030000	0.000%	19,100	-77.000%
2023-12-28	0.027000	0.037000	0.022000	0.030000	+11.359%	274,651	-77.000%
2023-12-27	0.029590	0.035900	0.026200	0.026940	-30.923%	86,000	-74.388%
2023-12-22	0.028270	0.039000	0.026200	0.039000	-9.302%	19,014	-82.308%
2023-12-21	0.036000	0.043000	0.026100	0.043000	+22.857%	213,311	-83.953%
2023-12-20	0.028500	0.035000	0.028500	0.035000	-5.724%	65,000	-80.286%
2023-12-19	0.024000	0.044000	0.024000	0.037125	-4.808%	209,592	-81.414%
2023-12-18	0.026000	0.042000	0.023400	0.039000	-11.364%	494,143	-82.308%
2023-12-13	0.044000	0.044000	0.044000	0.044000	+0.114%	2,500	-84.318%
2023-12-12	0.043950	0.043950	0.043950	0.043950	+24.858%	4,056	-84.300%
2023-12-11	0.035000	0.046250	0.035000	0.035200	-23.892%	31,211	-80.398%
2023-12-08	0.035100	0.046250	0.035100	0.046250	-15.909%	23,547	-85.081%
2023-12-07	0.055000	0.055000	0.055000	0.055000	0.000%	5,000	-87.455%
2023-12-04	0.055000	0.055000	0.055000	0.055000	+22.631%	10,714	-87.455%
2023-12-01	0.053000	0.062000	0.026200	0.044850	-13.916%	48,169	-84.615%
2023-11-30	0.028320	0.062000	0.024000	0.052100	+53.235%	192,621	-86.756%
2023-11-28	0.024050	0.034000	0.022000	0.034000	+13.333%	132,520	-79.706%
2023-11-27	0.035000	0.035500	0.029930	0.030000	-11.765%	201,106	-77.000%
2023-11-24	0.029800	0.035000	0.029800	0.034000	+13.333%	394,991	-79.706%
2023-11-22	0.025100	0.030000	0.025000	0.030000	+9.890%	47,122	-77.000%
2023-11-21	0.023600	0.027300	0.023600	0.027300	+8.765%	12,685	-74.725%
2023-11-20	0.023600	0.025100	0.023600	0.025100	-11.806%	12,500	-72.510%
2023-11-17	0.032450	0.032450	0.025040	0.028460	-8.194%	116,700	-75.755%
2023-11-16	0.031000	0.032000	0.029500	0.031000	+0.065%	134,960	-77.742%
2023-11-15	0.034000	0.034000	0.030000	0.030980	+6.828%	319,316	-77.728%
2023-11-14	0.032425	0.035000	0.029000	0.029000	-4.918%	133,800	-76.207%
2023-11-10	0.030500	0.030500	0.030500	0.030500	-2.322%	15,050	-77.377%
2023-11-09	0.033000	0.033000	0.030400	0.031225	-5.379%	153,300	-77.902%
2023-11-08	0.037000	0.037000	0.033000	0.033000	0.000%	82,900	-79.091%
2023-11-07	0.036975	0.038450	0.033000	0.033000	-15.902%	497,650	-79.091%
2023-11-06	0.040000	0.040100	0.037100	0.039240	-3.087%	93,900	-82.416%
2023-11-03	0.038000	0.041000	0.037000	0.040490	+1.225%	455,100	-82.959%
2023-11-02	0.032100	0.040000	0.023000	0.040000	+14.286%	711,567	-82.750%
2023-11-01	0.038400	0.038400	0.035000	0.035000	+7.034%	13,501	-80.286%
2023-10-31	0.034440	0.038900	0.030000	0.032700	-0.879%	88,300	-78.899%
2023-10-30	0.037900	0.037900	0.032990	0.032990	-2.396%	32,562	-79.085%
2023-10-27	0.033000	0.035400	0.029700	0.033800	-10.582%	71,426	-79.586%
2023-10-26	0.036200	0.039200	0.032500	0.037800	+2.162%	278,876	-81.746%
2023-10-25	0.037500	0.039900	0.034900	0.037000	+4.965%	1,042,191	-81.351%
2023-10-24	0.030000	0.037500	0.024500	0.035250	+22.822%	929,633	-80.426%
2023-10-23	0.025000	0.029974	0.024700	0.028700	+17.143%	346,396	-75.958%
2023-10-20	0.014500	0.025000	0.014500	0.024500	+44.118%	1,077,500	-71.837%
2023-10-19	0.020000	0.021250	0.015000	0.017000	-26.882%	186,054	-59.412%
2023-10-18	0.020000	0.024000	0.014500	0.023250	-1.064%	459,834	-70.323%
2023-10-17	0.013950	0.025000	0.013950	0.023500	+30.556%	327,400	-70.638%
2023-10-16	0.018000	0.018000	0.018000	0.018000	-10.000%	22,550	-61.667%
2023-10-13	0.016500	0.024500	0.016500	0.020000	+5.263%	1,064,754	-65.500%
2023-10-12	0.022900	0.023000	0.018000	0.019000	-17.031%	86,250	-63.684%
2023-10-11	0.016600	0.022900	0.016600	0.022900	-4.583%	9,700	-69.869%
2023-10-10	0.022000	0.024000	0.022000	0.024000	+41.176%	13,500	-71.250%
2023-10-06	0.015000	0.021900	0.014500	0.017000	-13.706%	1,155,000	-59.412%
2023-10-05	0.017500	0.022000	0.015000	0.019700	+31.333%	260,320	-64.975%
2023-10-04	0.014100	0.015100	0.014000	0.015000	+6.383%	1,696,068	-54.000%
2023-09-29	0.016900	0.016900	0.014100	0.014100	-21.667%	100,000	-51.064%
2023-09-26	0.018000	0.018000	0.018000	0.018000	+1.408%	9,300	-61.667%
2023-09-25	0.017000	0.017800	0.017000	0.017750	+5.030%	21,255	-61.127%
2023-09-21	0.016900	0.016900	0.016900	0.016900	-4.789%	13,500	-59.172%
2023-09-19	0.016900	0.017750	0.016900	0.017750	+5.030%	153,286	-61.127%
2023-09-18	0.010750	0.017000	0.010750	0.016900	+40.833%	447,683	-59.172%
2023-09-15	0.012000	0.012000	0.012000	0.012000	0.000%	120,833	-42.500%
2023-09-13	0.012000	0.012000	0.012000	0.012000	0.000%	876,580	-42.500%
2023-09-12	0.012000	0.014800	0.012000	0.012000	0.000%	78,535	-42.500%
2023-09-07	0.012000	0.012000	0.012000	0.012000	0.000%	3,465	-42.500%
2023-09-01	0.012000	0.012000	0.012000	0.012000	0.000%	29,419	-42.500%
2023-08-29	0.012000	0.012000	0.012000	0.012000	0.000%	334,904	-42.500%
2023-08-28	0.012000	0.012000	0.012000	0.012000	0.000%	100,000	-42.500%
2023-08-25	0.012000	0.012000	0.012000	0.012000	+9.091%	50,000	-42.500%
2023-08-23	0.013800	0.015300	0.011000	0.011000	0.000%	51,600	-37.273%
2023-08-22	0.011000	0.011000	0.011000	0.011000	-8.333%	250,000	-37.273%
2023-08-21	0.012000	0.012000	0.012000	0.012000	0.000%	11,906	-42.500%
2023-08-18	0.012000	0.012000	0.012000	0.012000	0.000%	50,000	-42.500%
2023-08-17	0.010200	0.012000	0.010200	0.012000	+9.091%	413,624	-42.500%
2023-08-16	0.012000	0.012000	0.011000	0.011000	-8.333%	106,000	-37.273%
2023-08-15	0.012100	0.012100	0.012000	0.012000	-0.826%	160,000	-42.500%
2023-08-14	0.012000	0.017550	0.012000	0.012100	+0.833%	300,000	-42.975%
2023-08-11	0.012000	0.012000	0.012000	0.012000	0.000%	100,000	-42.500%
2023-08-10	0.012000	0.012000	0.012000	0.012000	0.000%	100,000	-42.500%
2023-08-09	0.012000	0.012000	0.012000	0.012000	0.000%	110,428	-42.500%
2023-08-08	0.012000	0.012000	0.012000	0.012000	0.000%	100,000	-42.500%
2023-08-07	0.012000	0.012000	0.012000	0.012000	-0.166%	100,000	-42.500%
2023-08-04	0.012000	0.012020	0.012000	0.012020	+0.167%	110,000	-42.596%
2023-08-03	0.012000	0.012000	0.012000	0.012000	0.000%	120,000	-42.500%
2023-08-02	0.012000	0.012000	0.012000	0.012000	0.000%	120,000	-42.500%
2023-08-01	0.011200	0.012000	0.011200	0.012000	0.000%	215,838	-42.500%
2023-07-31	0.012000	0.012000	0.012000	0.012000	0.000%	20,000	-42.500%
2023-07-28	0.011000	0.012000	0.011000	0.012000	0.000%	1,001,360	-42.500%
2023-07-27	0.011000	0.012000	0.011000	0.012000	-7.621%	100,450	-42.500%
2023-07-26	0.012990	0.012990	0.011000	0.012990	+18.091%	100,200	-46.882%
2023-07-25	0.011000	0.011000	0.011000	0.011000	0.000%	314,200	-37.273%
2023-07-24	0.011000	0.011000	0.011000	0.011000	0.000%	400,000	-37.273%
2023-07-21	0.011000	0.011000	0.011000	0.011000	0.000%	275,000	-37.273%
2023-07-20	0.015000	0.015000	0.011000	0.011000	0.000%	100,000	-37.273%
2023-07-19	0.011000	0.011000	0.011000	0.011000	-41.799%	260,672	-37.273%
2023-07-18	0.011100	0.018900	0.011000	0.018900	+57.500%	200,245	-63.492%
2023-07-17	0.012000	0.012000	0.012000	0.012000	-40.000%	275,000	-42.500%
2023-07-14	0.013000	0.020000	0.013000	0.020000	+53.846%	68,628	-65.500%
2023-07-13	0.011000	0.013000	0.011000	0.013000	-13.333%	40,000	-46.923%
2023-07-12	0.014000	0.015000	0.011000	0.015000	-27.885%	149,991	-54.000%
2023-07-11	0.020800	0.020800	0.020800	0.020800	+57.576%	9,600	-66.827%
2023-07-07	0.014720	0.014720	0.013200	0.013200	0.000%	1,000	-47.727%
2023-07-05	0.013200	0.013200	0.013200	0.013200	0.000%	700	-47.727%
2023-06-23	0.013200	0.013200	0.013200	0.013200	-36.538%	7,600	-47.727%
2023-06-21	0.020800	0.020800	0.020800	0.020800	+57.576%	6,315	-66.827%
2023-06-09	0.013200	0.013580	0.013200	0.013200	0.000%	80,000	-47.727%
2023-06-07	0.013200	0.013200	0.013200	0.013200	-34.000%	1,609	-47.727%
2023-06-05	0.020000	0.020000	0.020000	0.020000	+51.515%	20,000	-65.500%
2023-05-22	0.013200	0.013200	0.013200	0.013200	-36.902%	1,112	-47.727%
2023-05-19	0.020920	0.020920	0.020920	0.020920	-0.381%	4,000	-67.017%
2023-05-18	0.021000	0.021000	0.021000	0.021000	+75.000%	6,112	-67.143%
2023-05-04	0.012000	0.012000	0.012000	0.012000	-29.412%	10,000	-42.500%
2023-05-03	0.017000	0.017000	0.017000	0.017000	+40.380%	5,000	-59.412%
2023-05-01	0.012110	0.012110	0.012110	0.012110	-19.267%	10,000	-43.022%
2023-04-28	0.015000	0.015000	0.015000	0.015000	-34.783%	18,797	-54.000%
2023-04-25	0.016950	0.023000	0.016950	0.023000	+15.000%	1,000	-70.000%
2023-04-24	0.023900	0.023900	0.020000	0.020000	+25.000%	63,300	-65.500%
2023-04-20	0.015800	0.016400	0.015800	0.016000	+3.896%	23,850	-56.875%
2023-04-17	0.010000	0.015400	0.010000	0.015400	+18.462%	6,509	-55.195%
2023-04-05	0.014700	0.014700	0.013000	0.013000	-20.732%	106,618	-46.923%
2023-04-04	0.013030	0.016400	0.013030	0.016400	+29.134%	4,000	-57.927%
2023-03-30	0.012700	0.012700	0.012700	0.012700	-20.625%	9,000	-45.669%
2023-03-27	0.016000	0.016000	0.016000	0.016000	-5.882%	1,000	-56.875%
2023-03-23	0.015000	0.017200	0.008200	0.017000	+88.889%	119,600	-59.412%
2023-03-22	0.025000	0.031000	0.009000	0.009000	-71.875%	328,400	-23.333%
2023-03-21	0.024100	0.032000	0.024000	0.032000	+29.555%	7,842	-78.438%
2023-03-17	0.036300	0.036300	0.024100	0.024700	-33.243%	167,640	-72.065%
2023-03-16	0.045900	0.048700	0.037000	0.037000	-19.126%	65,166	-81.351%
2023-03-15	0.047800	0.050800	0.031000	0.045750	+47.581%	437,532	-84.918%
2023-03-06	0.039000	0.039000	0.031000	0.031000	-10.145%	32,500	-77.742%
2023-03-03	0.034500	0.034500	0.034500	0.034500	0.000%	2,225	-80.000%
2023-03-02	0.040000	0.040000	0.034500	0.034500	-13.750%	27,790	-80.000%
2023-03-01	0.040000	0.040000	0.040000	0.040000	-5.838%	3,527	-82.750%
2023-02-28	0.042480	0.042480	0.042480	0.042480	-15.040%	5,000	-83.757%
2023-02-27	0.045000	0.105000	0.032500	0.050000	+100.000%	264,099	-86.200%
2023-02-21	0.025000	0.025000	0.025000	0.025000	+66.667%	100	-72.400%
2022-12-21	0.015000	0.015000	0.015000	0.015000	-26.794%	10,600	-54.000%
2022-12-13	0.020490	0.020490	0.020490	0.020490	+46.357%	8,400	-66.325%
2022-11-16	0.014000	0.014000	0.014000	0.014000	-18.129%	100	-50.714%
2022-10-03	0.017100	0.017100	0.017100	0.017100	-5.000%	10,000	-59.649%
2022-09-30	0.018000	0.018000	0.018000	0.018000	-5.263%	20,000	-61.667%
2022-09-27	0.020000	0.020000	0.019000	0.019000	-17.391%	31,856	-63.684%
2022-09-20	0.023000	0.023000	0.023000	0.023000	0.000%	14,977	-70.000%
2022-08-25	0.023000	0.023000	0.023000	0.023000	-41.026%	200	-70.000%
2022-08-18	0.039000	0.039000	0.039000	0.039000	+105.263%	500	-82.308%
2022-08-15	0.019000	0.019000	0.019000	0.019000	+5.556%	4,000	-63.684%
2022-08-10	0.023000	0.023000	0.018000	0.018000	-18.182%	18,500	-61.667%
2022-08-04	0.022000	0.022000	0.022000	0.022000	0.000%	10,000	-68.636%
2022-07-11	0.022000	0.022000	0.022000	0.022000	-27.869%	2,375	-68.636%
2022-06-30	0.027100	0.030500	0.022000	0.030500	+0.033%	24,015	-77.377%
2022-06-29	0.030490	0.030490	0.030490	0.030490	+38.591%	10,000	-77.370%
2022-06-27	0.022000	0.022000	0.022000	0.022000	0.000%	10,000	-68.636%
2022-06-24	0.022000	0.022000	0.022000	0.022000	-24.138%	100	-68.636%
2022-06-21	0.029000	0.029000	0.029000	0.029000	-6.452%	100	-76.207%
2022-06-17	0.031000	0.031000	0.031000	0.031000	+6.897%	13,500	-77.742%
2022-06-16	0.030000	0.030000	0.029000	0.029000	+45.000%	816	-76.207%
2022-05-16	0.020000	0.020000	0.020000	0.020000	-31.034%	300	-65.500%
2022-05-02	0.024000	0.029000	0.024000	0.029000	-3.333%	950	-76.207%
2022-04-29	0.030000	0.030000	0.029000	0.030000	+42.857%	27,666	-77.000%
2022-04-25	0.020000	0.021000	0.020000	0.021000	-40.000%	20,000	-67.143%
2022-04-01	0.027500	0.035000	0.027500	0.035000	+22.807%	12,030	-80.286%
2022-03-30	0.020000	0.028500	0.020000	0.028500	+35.071%	19,992	-75.789%
2022-03-29	0.021100	0.021100	0.021100	0.021100	-44.474%	600	-67.299%
2022-03-23	0.038000	0.038000	0.038000	0.038000	+123.529%	6,204	-81.842%
2022-03-14	0.017000	0.017000	0.017000	0.017000	+12.583%	10,600	-59.412%
2022-03-03	0.023500	0.023500	0.015100	0.015100	-39.357%	77,898	-54.305%
2022-03-02	0.024900	0.024900	0.024900	0.024900	+12.670%	100	-72.289%
2022-02-28	0.022100	0.022100	0.022100	0.022100	-51.957%	1,450	-68.778%
2022-02-01	0.046000	0.046000	0.046000	0.046000	0.000%	200	-85.000%
2022-01-31	0.045000	0.046000	0.045000	0.046000	+76.923%	1,000	-85.000%
2022-01-26	0.026000	0.026000	0.026000	0.026000	-18.750%	10,000	-73.462%
2022-01-19	0.032000	0.032000	0.032000	0.032000	-28.635%	796	-78.438%
2022-01-12	0.044840	0.044840	0.044840	0.044840	-0.356%	2,222	-84.612%
2022-01-10	0.045000	0.045000	0.045000	0.045000	+45.161%	10,000	-84.667%
2021-12-31	0.035500	0.035500	0.031000	0.031000	0.000%	1,625	-77.742%

.dark-mode .jhSPFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhSPFH{ color: #333333; background-color: white; border: 2px solid #333333; }CNERCHINA NEW ENERGY GRP COstock OTC

CNER
CHINA NEW ENERGY GRP CO
stock OTC