Dark

CNENF
CLAREN ENERGY CORP
stock OTC

Inactive

Apr 14, 2021

0.2820USD-6.931%(-0.0210)1,000

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-14	0.28200	0.28200	0.28200	0.28200	-6.931%	1,000	0.000%
2021-03-29	0.30300	0.30300	0.30300	0.30300	0.000%	1,000	-6.931%
2021-03-26	0.30500	0.30950	0.30300	0.30300	-0.198%	18,450	-6.931%
2021-03-09	0.30360	0.30360	0.30360	0.30360	-16.981%	799	-7.115%
2021-02-24	0.36570	0.36570	0.36570	0.36570	+8.484%	332	-22.888%
2021-02-22	0.33710	0.33710	0.33710	0.33710	-8.892%	500	-16.345%
2021-02-18	0.37920	0.37920	0.37000	0.37000	-24.567%	2,000	-23.784%
2021-02-16	0.49310	0.49310	0.46150	0.49050	+7.826%	43,235	-42.508%
2021-02-12	0.39600	0.45490	0.39130	0.45490	+50.380%	11,045	-38.008%
2021-02-11	0.30250	0.30250	0.30250	0.30250	+18.534%	2,500	-6.777%
2021-02-10	0.25590	0.25590	0.25520	0.25520	+12.970%	1,020	+10.502%
2021-02-05	0.22580	0.22590	0.21400	0.22590	+59.986%	5,800	+24.834%
2021-02-03	0.14120	0.14120	0.14120	0.14120	+15.738%	200	+99.717%
2021-02-01	0.12200	0.12200	0.12200	0.12200	+8.831%	625	+131.148%
2021-01-25	0.12810	0.12810	0.11210	0.11210	+13.232%	650	+151.561%
2020-12-31	0.09900	0.09900	0.09900	0.09900	-14.286%	750	+184.848%
2020-12-28	0.11550	0.11550	0.11550	0.11550	-2.614%	2,175	+144.156%
2020-12-24	0.11860	0.11860	0.11860	0.11860	-10.491%	2,500	+137.774%
2020-12-09	0.13250	0.13250	0.13250	0.13250	-9.925%	1,100	+112.830%
2020-12-07	0.14710	0.14710	0.14710	0.14710	+20.475%	550	+91.706%
2020-12-03	0.12210	0.12210	0.12210	0.12210	-12.284%	2,500	+130.958%
2020-12-01	0.15000	0.15000	0.13920	0.13920	-6.514%	750	+102.586%
2020-11-27	0.14890	0.14890	0.14890	0.14890	+3.475%	550	+89.389%
2020-11-17	0.14500	0.14500	0.14390	0.14390	-7.756%	1,950	+95.969%
2020-11-10	0.15600	0.15600	0.15600	0.15600	-23.228%	1,012	+80.769%
2020-10-20	0.20320	0.20320	0.20320	0.20320	+9.660%	1,421	+38.780%
2020-10-15	0.16560	0.18530	0.16300	0.18530	+52.385%	5,750	+52.186%
2020-10-07	0.12160	0.12160	0.12160	0.12160	+21.600%	1,202	+131.908%
2020-10-02	0.10000	0.10000	0.10000	0.10000	-2.439%	900	+182.000%
2020-09-30	0.10250	0.10250	0.10250	0.10250	-22.348%	1,212	+175.122%
2020-09-24	0.13200	0.13200	0.13200	0.13200	+33.739%	250	+113.636%
2020-09-17	0.09870	0.09870	0.09870	0.09870	+0.203%	1,000	+185.714%
2020-09-08	0.08110	0.09850	0.08110	0.09850	+76.840%	400	+186.294%
2020-08-31	0.05570	0.05570	0.05570	0.05570	+21.616%	1,000	+406.284%
2020-08-17	0.04580	0.04580	0.04580	0.04580	+11.436%	200	+515.721%
2020-07-07	0.04110	0.04110	0.04110	0.04110	-2.837%	250	+586.131%
2020-06-26	0.04230	0.04230	0.04230	0.04230	-23.091%	1,500	+566.667%
2020-06-17	0.05500	0.05500	0.05500	0.05500	-15.385%	200	+412.727%
2020-06-12	0.06400	0.06500	0.06400	0.06500	+30.000%	200	+333.846%
2020-06-09	0.05000	0.05000	0.05000	0.05000	+25.000%	1,000	+464.000%
2020-06-05	0.04000	0.04000	0.04000	0.04000	0.000%	492	+605.000%
2020-05-29	0.03350	0.04000	0.03350	0.04000	-25.234%	2,000	+605.000%
2020-05-28	0.05350	0.05350	0.05350	0.05350	-7.439%	1,000	+427.103%
2020-05-19	0.05740	0.05780	0.05740	0.05780	+478.000%	2,503	+387.889%
2020-05-18	0.01000	0.01000	0.01000	0.01000	-76.744%	1,000	+2,720.000%
2020-05-07	0.04300	0.04300	0.04300	0.04300	+43.813%	1,000	+555.814%
2020-04-29	0.02990	0.02990	0.02990	0.02990	+7.168%	200	+843.144%
2020-04-22	0.02790	0.02790	0.02790	0.02790	+11.600%	787	+910.753%
2020-02-27	0.02500	0.02500	0.02500	0.02500	-31.694%	11,562	+1,028.000%
2020-02-20	0.03660	0.03660	0.03660	0.03660	-13.064%	4,000	+670.492%
2019-12-24	0.04210	0.04210	0.04210	0.04210	-8.874%	500	+569.834%
2019-09-26	0.06290	0.06290	0.04620	0.04620	-32.258%	4,000	+510.390%
2019-08-27	0.06820	0.06820	0.06820	0.06820	-28.437%	666	+313.490%
2019-07-17	0.09530	0.09530	0.09530	0.09530	+66.900%	1,800	+195.908%
2019-06-14	0.05710	0.05710	0.05710	0.05710	+35.952%	875	+393.870%
2019-06-03	0.04200	0.04200	0.04200	0.04200	-16.000%	500	+571.429%
2018-12-27	0.05000	0.05000	0.05000	0.05000	-10.555%	412	+464.000%
2018-12-17	0.05590	0.05590	0.05590	0.05590	+64.412%	40,635	+404.472%
2018-12-11	0.03400	0.03400	0.03400	0.03400	+871.429%	625	+729.412%
2018-12-04	0.00350	0.00350	0.00350	0.00350	0.000%	3,240	+7,957.143%
2018-11-30	0.00350	0.00350	0.00350	0.00350	-0.568%	12,592	+7,957.143%
2018-10-02	0.00352	0.00352	0.00352	0.00352	-64.800%	131,259	+7,911.364%
2018-09-28	0.01000	0.01000	0.01000	0.01000	-25.926%	10,000	+2,720.000%
2018-09-26	0.01350	0.01350	0.01350	0.01350	-4.255%	10,000	+1,988.889%
2018-08-21	0.01410	0.01410	0.01410	0.01410	0.000%	185	+1,900.000%
2018-08-09	0.01410	0.01410	0.01410	0.01410	-29.500%	2,446	+1,900.000%
2018-07-26	0.02000	0.02000	0.02000	0.02000	-0.498%	10,000	+1,310.000%
2018-07-05	0.02010	0.02010	0.02010	0.02010	+14.205%	150	+1,302.985%
2018-06-22	0.01760	0.01760	0.01760	0.01760	-20.721%	10,000	+1,502.273%
2018-05-22	0.02220	0.02220	0.02220	0.02220	-16.226%	250	+1,170.270%
2018-04-19	0.02650	0.02650	0.02650	0.02650	0.000%	1,250	+964.151%
2018-02-21	0.02650	0.02650	0.02650	0.02650	-16.928%	9,000	+964.151%
2018-02-15	0.03190	0.03190	0.03190	0.03190	-33.124%	5,000	+784.013%
2018-01-26	0.04770	0.04770	0.04770	0.04770	-3.049%	9,050	+491.195%
2018-01-18	0.04920	0.04920	0.04920	0.04920	+8.132%	34,000	+473.171%
2018-01-17	0.04550	0.04550	0.04550	0.04550	-18.895%	10,000	+519.780%
2018-01-12	0.04400	0.05610	0.04400	0.05610	+156.164%	132,500	+402.674%
2018-01-02	0.02190	0.02190	0.02190	0.02190	-24.221%	1,095	+1,187.671%
2017-12-27	0.02890	0.02890	0.02890	0.02890	+3.214%	100	+875.779%
2017-12-18	0.02800	0.02800	0.02800	0.02800	+2.190%	5,000	+907.143%
2017-11-15	0.02740	0.02740	0.02740	0.02740	-33.171%	4,000	+929.197%
2017-11-14	0.04100	0.04100	0.04100	0.04100	+17.143%	1,500	+587.805%
2017-10-04	0.03500	0.03500	0.03500	0.03500	-5.405%	590	+705.714%
2017-08-30	0.03700	0.03700	0.03700	0.03700	-2.632%	2,000	+662.162%
2017-08-07	0.03800	0.03800	0.03800	0.03800	+55.738%	20,000	+642.105%
2017-06-22	0.02440	0.02440	0.02440	0.02440	+52.500%	635	+1,055.738%
2017-05-26	0.02000	0.02020	0.01600	0.01600	-36.000%	600,000	+1,662.500%
2017-05-25	0.02750	0.02750	0.02500	0.02500	0.000%	248,805	+1,028.000%
2017-05-22	0.03000	0.03000	0.02300	0.02500	-42.396%	57,687	+1,028.000%
2017-04-27	0.03370	0.04340	0.03000	0.04340	-35.224%	137,587	+549.770%
2017-04-17	0.06700	0.06700	0.06700	0.06700	-16.250%	125	+320.896%
2017-04-07	0.08000	0.08000	0.08000	0.08000	+31.579%	100	+252.500%
2017-04-05	0.06080	0.06080	0.06080	0.06080	-27.619%	125	+363.816%
2017-03-31	0.07100	0.08400	0.07100	0.08400	+9.091%	26,250	+235.714%
2017-03-03	0.07700	0.07700	0.07700	0.07700	-0.130%	8,000	+266.234%
2017-03-02	0.07710	0.07710	0.07710	0.07710	-0.516%	10,000	+265.759%
2017-03-01	0.07750	0.07750	0.07750	0.07750	+0.259%	7,000	+263.871%
2017-02-22	0.08410	0.08410	0.07190	0.07730	-34.823%	50,250	+264.812%
2017-02-21	0.12620	0.13000	0.11860	0.11860	-23.779%	8,000	+137.774%
2017-02-16	0.15570	0.15570	0.15560	0.15560	+21.468%	31,260	+81.234%
2017-02-10	0.12810	0.12810	0.12810	0.12810	+0.078%	5,750	+120.141%
2017-02-06	0.13600	0.14210	0.12800	0.12800	-18.211%	23,249	+120.313%
2017-02-03	0.13700	0.15650	0.13700	0.15650	+6.102%	4,100	+80.192%
2017-02-01	0.14310	0.14750	0.14310	0.14750	+3.147%	33,500	+91.186%
2017-01-25	0.14300	0.14300	0.14300	0.14300	-7.143%	18,500	+97.203%
2017-01-20	0.15370	0.15400	0.15370	0.15400	0.000%	3,000	+83.117%
2017-01-19	0.15400	0.15400	0.15400	0.15400	-16.259%	27,000	+83.117%
2017-01-13	0.20000	0.20000	0.18390	0.18390	-16.027%	4,235	+53.344%
2017-01-12	0.13330	0.21900	0.13330	0.21900	+67.816%	272,053	+28.767%
2017-01-11	0.13050	0.13050	0.13050	0.13050	-14.817%	7,000	+116.092%
2017-01-09	0.15320	0.15320	0.15320	0.15320	+12.070%	150	+84.073%
2017-01-06	0.13670	0.13670	0.13670	0.13670	+19.912%	20,000	+106.291%
2017-01-05	0.11790	0.11790	0.11400	0.11400	-5.551%	15,003	+147.368%
2017-01-04	0.13500	0.13500	0.12070	0.12070	-16.759%	30,000	+133.637%
2017-01-03	0.14970	0.14970	0.14500	0.14500	-19.890%	13,287	+94.483%
2016-12-30	0.15610	0.18100	0.15610	0.18100	+11.867%	5,925	+55.801%
2016-12-29	0.16080	0.16180	0.16080	0.16180	+12.596%	11,000	+74.289%
2016-12-28	0.14720	0.14760	0.13920	0.14370	+75.030%	23,500	+96.242%
2016-12-20	0.08210	0.08210	0.08210	0.08210	-1.912%	6,250	+243.484%
2016-12-14	0.08410	0.08410	0.08370	0.08370	-15.198%	2,024	+236.918%
2016-12-08	0.09440	0.09870	0.09440	0.09870	+1.753%	15,001	+185.714%
2016-12-01	0.07110	0.09700	0.07110	0.09700	+37.199%	28,851	+190.722%
2016-11-29	0.07070	0.07070	0.07070	0.07070	-6.974%	10,000	+298.868%
2016-11-28	0.07600	0.07600	0.07600	0.07600	-6.977%	190	+271.053%
2016-11-23	0.08170	0.08170	0.08170	0.08170	+4.609%	2,604	+245.165%
2016-11-22	0.07810	0.07810	0.07810	0.07810	-21.900%	3,785	+261.076%
2016-11-21	0.09320	0.10000	0.09100	0.10000	-7.236%	14,176	+182.000%
2016-11-16	0.10790	0.10790	0.10780	0.10780	+31.463%	1,400	+161.596%
2016-11-14	0.08200	0.08200	0.08200	0.08200	-31.667%	222	+243.902%
2016-11-08	0.12000	0.12000	0.12000	0.12000	+35.135%	67,000	+135.000%
2016-11-02	0.08880	0.08880	0.08880	0.08880	-9.388%	5,500	+217.568%
2016-10-25	0.09800	0.09800	0.09800	0.09800	-1.606%	15,900	+187.755%
2016-10-19	0.08200	0.09960	0.06840	0.09960	0.000%	460,100	+183.133%
2016-10-18	0.07480	0.09960	0.06800	0.09960	+0.810%	119,707	+183.133%
2016-10-13	0.08240	0.09880	0.08240	0.09880	-13.028%	3,684	+185.425%
2016-10-07	0.11360	0.11360	0.11360	0.11360	+5.185%	2,000	+148.239%
2016-10-05	0.10000	0.10800	0.10000	0.10800	-3.915%	188,528	+161.111%
2016-09-30	0.11240	0.11240	0.11240	0.11240	+12.400%	500	+150.890%
2016-09-22	0.10000	0.10000	0.10000	0.10000	+5.042%	196,500	+182.000%
2016-09-14	0.09520	0.09520	0.09520	0.09520	-4.800%	173,100	+196.218%
2016-09-09	0.10000	0.10000	0.10000	0.10000	-16.667%	4,000	+182.000%
2016-09-07	0.12000	0.12000	0.12000	0.12000	+7.143%	2,000	+135.000%
2016-09-02	0.11200	0.11200	0.11200	0.11200	-13.043%	44,000	+151.786%
2016-09-01	0.14360	0.14360	0.10240	0.12880	+29.317%	35,000	+118.944%
2016-08-31	0.09960	0.09960	0.09960	0.09960	-0.400%	4,011	+183.133%
2016-08-30	0.08440	0.10000	0.08440	0.10000	+2.041%	4,000	+182.000%
2016-08-23	0.09800	0.09800	0.09800	0.09800	+43.275%	7,000	+187.755%
2016-08-10	0.06840	0.06840	0.06840	0.06840	0.000%	100,000	+312.281%
2016-07-19	0.06560	0.06840	0.06560	0.06840	-31.873%	46,552	+312.281%
2016-07-12	0.10040	0.10040	0.10040	0.10040	0.000%	4,000	+180.876%
2016-07-07	0.10040	0.10040	0.10040	0.10040	-14.626%	1,100	+180.876%
2016-06-28	0.11760	0.11760	0.11760	0.11760	0.000%	1,000	+139.796%
2016-06-24	0.11760	0.11760	0.11760	0.11760	+2.797%	4,700	+139.796%
2016-06-23	0.11760	0.11760	0.11440	0.11440	+0.351%	10,000	+146.503%
2016-06-22	0.11760	0.11760	0.11400	0.11400	-3.061%	19,099	+147.368%
2016-06-20	0.11760	0.11760	0.11760	0.11760	+22.500%	19,000	+139.796%
2016-05-24	0.09600	0.09600	0.09600	0.09600	-0.415%	1,500	+193.750%
2016-05-20	0.09640	0.09640	0.09640	0.09640	-19.667%	40,000	+192.531%
2016-05-05	0.12000	0.12000	0.12000	0.12000	+42.180%	1,000	+135.000%
2016-05-02	0.08440	0.08440	0.08440	0.08440	+0.476%	32,629	+234.123%
2016-03-18	0.08400	0.08400	0.08400	0.08400	-19.231%	190,000	+235.714%
2016-01-29	0.10400	0.10400	0.10400	0.10400	0.000%	17,000	+171.154%
2016-01-28	0.10400	0.10400	0.10400	0.10400	-39.815%	67,000	+171.154%
2016-01-26	0.16560	0.17280	0.16560	0.17280	+57.091%	5,000	+63.194%
2016-01-15	0.11000	0.11000	0.11000	0.11000	-8.333%	2,000	+156.364%
2015-12-30	0.12000	0.12000	0.12000	0.12000	+20.000%	10,000	+135.000%
2015-12-21	0.10000	0.10000	0.10000	0.10000	+35.870%	20,000	+182.000%
2015-12-11	0.09600	0.09600	0.07360	0.07360	-8.000%	25,000	+283.152%
2015-12-10	0.08000	0.08000	0.08000	0.08000	-69.231%	3,000	+252.500%
2015-11-27	0.26000	0.26000	0.26000	0.26000	-7.670%	20,000	+8.462%
2015-11-23	0.28160	0.28160	0.28160	0.28160	+0.571%	3,000	+0.142%
2015-11-18	0.28000	0.28000	0.28000	0.28000	-0.143%	860	+0.714%
2015-11-17	0.28040	0.28040	0.28040	0.28040	+0.863%	5,570	+0.571%
2015-11-16	0.27800	0.27800	0.27800	0.27800	-0.714%	10,000	+1.439%
2015-11-13	0.28000	0.28000	0.28000	0.28000	-0.427%	7,200	+0.714%
2015-11-10	0.28120	0.28120	0.28120	0.28120	+0.142%	5,698	+0.284%
2015-11-06	0.28080	0.28080	0.28080	0.28080	-0.142%	8,500	+0.427%
2015-11-02	0.28120	0.28120	0.28120	0.28120	+4.769%	146,736	+0.284%
2015-10-30	0.26840	0.26840	0.26840	0.26840	+21.779%	192,000	+5.067%
2015-10-29	0.26800	0.27880	0.22040	0.22040	-5.000%	150,000	+27.949%
2015-10-27	0.23200	0.23200	0.23200	0.23200	+5.455%	2,000	+21.552%
2015-10-22	0.22000	0.22000	0.22000	0.22000	+10.000%	10,000	+28.182%
2015-10-14	0.21880	0.21880	0.20000	0.20000	-7.407%	212,600	+41.000%
2015-10-08	0.21600	0.21600	0.21600	0.21600	+5.469%	13,000	+30.556%
2015-10-07	0.20480	0.20480	0.20480	0.20480	-23.123%	1,419	+37.695%
2015-10-06	0.26640	0.26640	0.26640	0.26640	+48.661%	1,419	+5.856%
2015-09-30	0.17920	0.17920	0.17920	0.17920	-13.846%	40,000	+57.366%
2015-09-29	0.22880	0.22880	0.20800	0.20800	-21.922%	48,900	+35.577%
2015-09-25	0.26640	0.26640	0.26640	0.26640	+24.953%	350	+5.856%
2015-09-24	0.21280	0.21320	0.21280	0.21320	-20.090%	20,000	+32.270%
2015-09-22	0.26680	0.26680	0.26680	0.26680	+19.534%	8,200	+5.697%
2015-09-17	0.22360	0.22360	0.22320	0.22320	+39.500%	12,500	+26.344%
2015-09-15	0.18880	0.18880	0.16000	0.16000	-20.000%	24,450	+76.250%
2015-09-14	0.22200	0.22200	0.20000	0.20000	-9.091%	40,000	+41.000%
2015-09-11	0.22000	0.22000	0.22000	0.22000	0.000%	2,000	+28.182%
2015-09-02	0.23000	0.23000	0.22000	0.22000	+7.843%	21,500	+28.182%
2015-08-28	0.20400	0.20400	0.20400	0.20400	-15.000%	20,000	+38.235%
2015-08-26	0.27200	0.28080	0.24000	0.24000	-11.765%	48,100	+17.500%
2015-08-24	0.27200	0.27200	0.27200	0.27200	+6.750%	1,400	+3.676%
2015-08-21	0.28000	0.28400	0.25480	0.25480	-10.282%	30,747	+10.675%
2015-08-19	0.28000	0.28400	0.28000	0.28400	-0.699%	20,000	-0.704%
2015-08-18	0.28800	0.28800	0.28600	0.28600	+22.222%	10,000	-1.399%
2015-08-13	0.28640	0.28640	0.23400	0.23400	-22.000%	24,500	+20.513%
2015-08-04	0.30000	0.30000	0.30000	0.30000	-6.250%	340	-6.000%
2015-07-29	0.32000	0.32000	0.32000	0.32000	-0.125%	1,000	-11.875%
2015-07-28	0.32040	0.32040	0.32040	0.32040	+9.426%	15,800	-11.985%
2015-07-13	0.29280	0.29280	0.29280	0.29280	+19.413%	1,000	-3.689%
2015-07-09	0.26000	0.26000	0.24520	0.24520	0.000%	70,000	+15.008%
2015-07-07	0.26000	0.26000	0.24520	0.24520	-7.541%	50,000	+15.008%
2015-07-02	0.30800	0.30800	0.26520	0.26520	-0.450%	20,500	+6.335%
2015-07-01	0.26640	0.26640	0.26640	0.26640	-6.197%	1,800	+5.856%
2015-06-23	0.28400	0.28400	0.28400	0.28400	-20.670%	12,000	-0.704%
2015-06-19	0.28400	0.35800	0.28400	0.35800	-4.278%	5,200	-21.229%
2015-06-18	0.36200	0.37400	0.36200	0.37400	+2.747%	20,000	-24.599%
2015-06-17	0.34120	0.36400	0.34120	0.36400	+13.892%	12,000	-22.527%
2015-06-16	0.31960	0.31960	0.31960	0.31960	-1.358%	9,000	-11.765%
2015-06-12	0.33600	0.33600	0.32400	0.32400	-10.000%	120,000	-12.963%
2015-06-10	0.36000	0.36000	0.36000	0.36000	+28.571%	10,000	-21.667%
2015-06-01	0.28000	0.28000	0.28000	0.28000	-11.504%	40,000	+0.714%
2015-05-27	0.25200	0.34400	0.25200	0.31640	-15.851%	37,777	-10.872%
2015-05-26	0.30400	0.37600	0.30400	0.37600	+23.684%	37,177	-25.000%
2015-05-21	0.34800	0.34800	0.30400	0.30400	-17.391%	51,500	-7.237%
2015-05-20	0.36800	0.36800	0.36000	0.36800	0.000%	74,800	-23.370%
2015-05-19	0.41200	0.41520	0.36800	0.36800	-6.122%	139,550	-23.370%
2015-05-18	0.39200	0.39200	0.39200	0.39200	-17.992%	3,300	-28.061%
2015-05-15	0.47800	0.47800	0.47800	0.47800	+8.636%	5,000	-41.004%
2015-05-14	0.45600	0.45600	0.42600	0.44000	-15.385%	42,500	-35.909%
2015-05-13	0.51480	0.52000	0.51440	0.52000	+6.557%	100,000	-45.769%
2015-05-12	0.48600	0.48800	0.48600	0.48800	+2.780%	45,098	-42.213%
2015-05-08	0.47480	0.47480	0.47480	0.47480	+3.397%	2,323	-40.607%
2015-05-05	0.45920	0.45920	0.45920	0.45920	+5.321%	7,500	-38.589%
2015-04-30	0.44400	0.44400	0.43600	0.43600	-11.812%	101,500	-35.321%
2015-04-29	0.49440	0.49440	0.49440	0.49440	+5.641%	50,000	-42.961%
2015-04-27	0.46800	0.46800	0.46800	0.46800	-2.500%	50,000	-39.744%
2015-04-17	0.48000	0.48000	0.48000	0.48000	-2.360%	4,000	-41.250%
2015-04-14	0.50000	0.50000	0.49160	0.49160	-8.963%	30,000	-42.636%
2015-04-06	0.52200	0.60000	0.52200	0.54000	+4.570%	120,108	-47.778%
2015-04-02	0.51640	0.51640	0.51640	0.51640	-0.539%	3,500	-45.391%
2015-04-01	0.51920	0.51920	0.51920	0.51920	+5.272%	7,000	-45.686%
2015-03-31	0.49320	0.49320	0.49320	0.49320	-5.154%	10,000	-42.822%
2015-03-25	0.52800	0.53440	0.52000	0.52000	-1.515%	190,900	-45.769%
2015-03-24	0.52800	0.52800	0.52800	0.52800	-0.677%	70,000	-46.591%
2015-03-20	0.53160	0.53160	0.53160	0.53160	+4.893%	11,800	-46.953%
2015-03-19	0.50680	0.50680	0.50680	0.50680	-5.377%	10,000	-44.357%
2015-03-16	0.54000	0.59040	0.52000	0.53560	-0.075%	348,370	-47.349%
2015-03-13	0.48840	0.53600	0.48840	0.53600	+12.700%	30,026	-47.388%
2015-03-12	0.47560	0.47560	0.47560	0.47560	-9.924%	5,000	-40.706%
2015-03-09	0.54360	0.54360	0.52760	0.52800	+1.538%	163,195	-46.591%
2015-03-03	0.51760	0.52000	0.51760	0.52000	+4.083%	138,384	-45.769%
2015-03-02	0.49920	0.49960	0.49920	0.49960	+4.083%	99,000	-43.555%
2015-02-26	0.49960	0.49960	0.48000	0.48000	-5.213%	95,300	-41.250%
2015-02-25	0.50640	0.50640	0.50640	0.50640	+5.676%	4,800	-44.313%
2015-02-18	0.47920	0.47920	0.47920	0.47920	-9.721%	3,000	-41.152%
2015-02-17	0.53080	0.53080	0.53080	0.53080	+1.920%	14,200	-46.873%
2015-02-12	0.52080	0.52080	0.52080	0.52080	-1.364%	250	-45.853%
2015-02-10	0.52280	0.52800	0.51840	0.52800	+5.600%	20,050	-46.591%
2015-02-04	0.49200	0.50000	0.48760	0.50000	+2.459%	48,000	-43.600%
2015-02-03	0.53840	0.53840	0.48800	0.48800	-10.819%	6,000	-42.213%
2015-01-30	0.55600	0.55600	0.54720	0.54720	-0.798%	13,800	-48.465%
2015-01-26	0.58800	0.58800	0.55160	0.55160	-0.433%	2,500	-48.876%
2015-01-23	0.55400	0.55400	0.55400	0.55400	+1.614%	15,000	-49.097%
2015-01-21	0.54520	0.54520	0.54520	0.54520	-1.232%	4,500	-48.276%
2015-01-20	0.60400	0.63960	0.54400	0.55200	-8.609%	68,300	-48.913%
2015-01-16	0.59200	0.60400	0.59200	0.60400	+5.521%	7,300	-53.311%
2015-01-15	0.59920	0.59920	0.56000	0.57240	+5.221%	18,000	-50.734%
2015-01-14	0.54400	0.54400	0.54400	0.54400	-19.527%	2,600	-48.162%
2015-01-12	0.67160	0.67600	0.64000	0.67600	-0.588%	27,000	-58.284%
2015-01-09	0.63320	0.68000	0.63320	0.68000	-3.573%	53,225	-58.529%
2015-01-07	0.68000	0.70520	0.68000	0.70520	+6.397%	62,400	-60.011%
2015-01-06	0.68240	0.71600	0.66280	0.66280	-1.720%	263,850	-57.453%
2015-01-05	0.73600	0.75960	0.67440	0.67440	-7.159%	9,600	-58.185%
2015-01-02	0.71600	0.72640	0.71600	0.72640	+0.889%	10,500	-61.178%
2014-12-29	0.72000	0.72000	0.71280	0.72000	+25.000%	30,000	-60.833%
2014-12-23	0.68480	0.68480	0.57600	0.57600	-15.294%	4,444	-51.042%
2014-12-22	0.68000	0.68000	0.68000	0.68000	-1.848%	6,000	-58.529%
2014-12-19	0.69280	0.69280	0.69280	0.69280	+16.164%	10,000	-59.296%
2014-12-17	0.59640	0.59640	0.59640	0.59640	+1.429%	2,500	-52.716%
2014-12-12	0.62000	0.62000	0.58800	0.58800	-8.125%	14,000	-52.041%
2014-12-10	0.64000	0.64000	0.64000	0.64000	-6.814%	10,000	-55.938%
2014-12-09	0.68880	0.68880	0.68680	0.68680	+10.774%	46,000	-58.940%
2014-12-08	0.62000	0.64000	0.62000	0.62000	-8.824%	36,000	-54.516%
2014-12-04	0.68320	0.68320	0.68000	0.68000	+8.280%	26,500	-58.529%
2014-12-02	0.61760	0.62800	0.61760	0.62800	+1.684%	13,400	-55.096%
2014-11-26	0.61760	0.61760	0.61760	0.61760	-3.500%	10,000	-54.339%
2014-11-21	0.64000	0.64000	0.64000	0.64000	+19.314%	20,000	-55.938%
2014-11-20	0.53640	0.53640	0.53640	0.53640	-3.177%	5,000	-47.427%
2014-11-18	0.54800	0.55560	0.54800	0.55400	-1.071%	15,741	-49.097%
2014-11-13	0.56000	0.56000	0.56000	0.56000	-15.049%	6,000	-49.643%
2014-11-04	0.65920	0.65920	0.65920	0.65920	-8.444%	7,000	-57.221%
2014-10-15	0.75440	0.75440	0.72000	0.72000	-9.548%	110,000	-60.833%
2014-10-14	0.83720	0.83720	0.79600	0.79600	+4.188%	14,380	-64.573%
2014-10-13	0.78000	0.78000	0.76400	0.76400	+13.286%	40,000	-63.089%
2014-10-09	0.72000	0.72000	0.67440	0.67440	-1.977%	76,111	-58.185%
2014-10-08	0.62400	0.68800	0.62400	0.68800	+10.968%	323,000	-59.012%
2014-10-03	0.62000	0.62000	0.62000	0.62000	+32.479%	3,000	-54.516%
2014-10-01	0.46800	0.46800	0.46800	0.46800	-14.599%	2,000	-39.744%
2014-09-29	0.54800	0.54800	0.54800	0.54800	+0.735%	5,000	-48.540%
2014-09-23	0.54400	0.54400	0.54400	0.54400	+15.254%	2,274	-48.162%
2014-09-19	0.47280	0.47280	0.47200	0.47200	-15.108%	48,300	-40.254%
2014-09-09	0.52880	0.55600	0.52280	0.55600	+39.000%	213,200	-49.281%
2014-09-02	0.36400	0.40000	0.36400	0.40000	-13.793%	25,900	-29.500%
2014-08-29	0.46400	0.46400	0.46400	0.46400	+2.113%	40,000	-39.224%
2014-08-28	0.42000	0.45440	0.36000	0.45440	+3.273%	267,500	-37.940%
2014-08-25	0.44000	0.44000	0.44000	0.44000	-13.112%	23,500	-35.909%
2014-08-20	0.50640	0.50640	0.50640	0.50640	+0.397%	5,000	-44.313%
2014-08-19	0.50440	0.50440	0.50440	0.50440	-9.929%	6,600	-44.092%
2014-08-14	0.54400	0.56000	0.54400	0.56000	+37.120%	100,000	-49.643%
2014-08-08	0.46000	0.46000	0.40840	0.40840	-7.182%	11,200	-30.950%
2014-08-07	0.44000	0.44000	0.44000	0.44000	-21.372%	5,000	-35.909%
2014-08-05	0.56000	0.56000	0.54120	0.55960	-0.071%	85,000	-49.607%
2014-08-01	0.54400	0.56000	0.54400	0.56000	+7.692%	89,000	-49.643%
2014-07-31	0.52000	0.52000	0.52000	0.52000	+14.437%	40,000	-45.769%
2014-07-29	0.45440	0.45440	0.45440	0.45440	-0.351%	100,000	-37.940%
2014-07-25	0.43760	0.45600	0.43760	0.45600	+14.000%	100,000	-38.158%
2014-07-24	0.40000	0.40000	0.40000	0.40000	-7.407%	5,000	-29.500%
2014-07-22	0.39600	0.43200	0.39280	0.43200	-6.087%	153,000	-34.722%
2014-07-21	0.46000	0.46000	0.46000	0.46000	+9.524%	100,000	-38.696%
2014-07-18	0.41920	0.46000	0.41920	0.42000	+9.718%	107,700	-32.857%
2014-07-14	0.38280	0.38280	0.38280	0.38280	-20.250%	32,000	-26.332%
2014-07-11	0.47200	0.48000	0.47200	0.48000	+1.695%	23,000	-41.250%
2014-07-10	0.47200	0.47200	0.47200	0.47200	-1.667%	13,000	-40.254%
2014-07-09	0.48000	0.48000	0.48000	0.48000	-0.166%	4,000	-41.250%
2014-07-03	0.46000	0.48080	0.46000	0.48080	+14.476%	105,000	-41.348%
2014-07-02	0.44000	0.44000	0.40000	0.42000	-4.459%	176,500	-32.857%
2014-06-27	0.43960	0.43960	0.43960	0.43960	+4.667%	6,814	-35.851%
2014-06-18	0.42000	0.42000	0.42000	0.42000	-9.248%	600	-32.857%
2014-06-06	0.46280	0.46280	0.46280	0.46280	-17.357%	8,000	-39.067%
2014-06-03	0.56000	0.56000	0.56000	0.56000	-13.580%	20,000	-49.643%
2014-06-02	0.64800	0.64800	0.64800	0.64800	+24.615%	200	-56.481%
2014-05-20	0.43080	0.52000	0.43080	0.52000	+8.333%	39,000	-45.769%
2014-05-16	0.48000	0.48000	0.48000	0.48000	+20.000%	1,000	-41.250%
2014-04-28	0.40800	0.40800	0.39200	0.40000	-2.724%	126,000	-29.500%
2014-04-25	0.41120	0.41120	0.41120	0.41120	-2.095%	8,000	-31.420%
2014-04-21	0.42000	0.42000	0.42000	0.42000	0.000%	50,000	-32.857%
2014-04-07	0.40400	0.42000	0.40400	0.42000	+16.150%	56,000	-32.857%
2014-03-28	0.36160	0.36160	0.36160	0.36160	-20.702%	15,000	-22.013%
2014-03-27	0.40400	0.45600	0.40400	0.45600	+42.500%	100,000	-38.158%
2014-03-26	0.32000	0.32000	0.32000	0.32000	-20.000%	1,000	-11.875%
2014-03-20	0.40000	0.40000	0.40000	0.40000	-9.091%	1,000	-29.500%
2014-03-19	0.45960	0.45960	0.44000	0.44000	-15.385%	6,500	-35.909%
2014-03-18	0.40000	0.52000	0.36800	0.52000	+31.313%	230,000	-45.769%
2014-03-17	0.30560	0.39600	0.30560	0.39600	+30.263%	47,000	-28.788%
2014-03-13	0.34000	0.34000	0.30400	0.30400	-37.705%	155,000	-7.237%
2014-03-12	0.48800	0.48800	0.48800	0.48800	+11.927%	6,000	-42.213%
2014-03-11	0.36800	0.43600	0.36000	0.43600	+98.905%	332,600	-35.321%
2014-03-05	0.21920	0.21920	0.21920	0.21920	+61.176%	4,500	+28.650%
2014-03-04	0.13600	0.14960	0.13600	0.13600	-28.721%	69,000	+107.353%
2014-02-28	0.19080	0.19080	0.19080	0.19080	+25.526%	20,000	+47.799%
2014-01-27	0.15200	0.15200	0.15200	0.15200	-2.564%	750	+85.526%
2014-01-24	0.15600	0.15600	0.15600	0.15600	-31.217%	25,000	+80.769%
2014-01-13	0.22680	0.22680	0.22680	0.22680	-7.805%	3,000	+24.339%
2014-01-03	0.24600	0.24600	0.24600	0.24600	+36.364%	3,000	+14.634%
2013-12-30	0.18040	0.18040	0.18040	0.18040	+3.204%	1,500	+56.319%
2013-12-12	0.17480	0.17480	0.17480	0.17480	+4.048%	211	+61.327%
2013-11-22	0.16800	0.16800	0.16800	0.16800	-33.333%	5,000	+67.857%
2013-10-16	0.25200	0.25200	0.25200	0.25200	+46.512%	3,000	+11.905%
2013-10-11	0.17240	0.17240	0.17200	0.17200	-20.370%	13,500	+63.953%
2013-10-08	0.21600	0.21600	0.21600	0.21600	+8.000%	6,000	+30.556%
2013-10-02	0.22000	0.22000	0.20000	0.20000	0.000%	53,000	+41.000%
2013-09-20	0.20000	0.20000	0.20000	0.20000	-2.534%	210,000	+41.000%
2013-09-19	0.20520	0.20520	0.20520	0.20520	+2.600%	200,000	+37.427%
2013-09-18	0.20000	0.20000	0.20000	0.20000	+31.579%	1,000	+41.000%
2013-09-11	0.20640	0.20640	0.15200	0.15200	-30.909%	35,000	+85.526%
2013-08-19	0.22000	0.22000	0.22000	0.22000	0.000%	3,000	+28.182%
2013-08-16	0.22240	0.22240	0.22000	0.22000	-1.257%	900,000	+28.182%
2013-08-15	0.22280	0.22280	0.22280	0.22280	-3.966%	5,000	+26.571%
2013-08-14	0.23200	0.23200	0.23200	0.23200	+16.000%	955,000	+21.552%
2013-08-13	0.20000	0.20000	0.20000	0.20000	0.000%	6,000	+41.000%
2013-08-12	0.20000	0.20000	0.20000	0.20000	-21.875%	5,000	+41.000%
2013-08-08	0.25600	0.25600	0.25600	0.25600	-57.333%	4,000	+10.156%

.dark-mode .mt1vcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mt1vcb{ color: #333333; background-color: white; border: 2px solid #333333; }CNENFCLAREN ENERGY CORPstock OTC

CNENF
CLAREN ENERGY CORP
stock OTC