Dark

CNDL
CANDLEWOOD HOTEL CO INC
stock OTC

Inactive

Sep 30, 2021

0.000100USD-96.667%(-0.002900)40,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-30	0.0001	0.0001	0.0001	0.0001	-96.667%	40,000	0.000%
2021-09-27	0.0040	0.0040	0.0030	0.0030	-9.091%	15,000	-96.667%
2021-09-24	0.0035	0.0098	0.0033	0.0033	-10.811%	51,000	-96.970%
2021-09-03	0.0037	0.0037	0.0037	0.0037	0.000%	68,785	-97.297%
2021-08-31	0.0037	0.0037	0.0037	0.0037	-77.439%	500	-97.297%
2021-08-24	0.0031	0.0164	0.0031	0.0164	-34.400%	71,169	-99.390%
2021-08-23	0.0051	0.0250	0.0050	0.0250	+204.878%	40,040	-99.600%
2021-08-18	0.0110	0.0110	0.0082	0.0082	-53.409%	89,662	-98.780%
2021-08-17	0.0200	0.0200	0.0150	0.0176	-12.000%	27,542	-99.432%
2021-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2021-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.500%
2021-08-02	0.0200	0.0200	0.0200	0.0200	-18.367%	10,000	-99.500%
2021-07-27	0.0245	0.0245	0.0245	0.0245	+22.500%	1,000	-99.592%
2021-07-26	0.0200	0.0200	0.0200	0.0200	-18.367%	1,000	-99.500%
2021-07-23	0.0245	0.0245	0.0245	0.0245	0.000%	700	-99.592%
2021-07-22	0.0245	0.0245	0.0245	0.0245	+22.500%	5,004	-99.592%
2021-07-19	0.0290	0.0290	0.0200	0.0200	0.000%	13,200	-99.500%
2021-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2021-07-15	0.0200	0.0200	0.0200	0.0200	+36.054%	12,000	-99.500%
2021-07-14	0.0247	0.0247	0.0147	0.0147	-51.000%	150,250	-99.320%
2021-06-22	0.0300	0.0300	0.0300	0.0300	+20.000%	100	-99.667%
2021-06-18	0.0250	0.0250	0.0250	0.0250	-16.667%	2,350	-99.600%
2021-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	160	-99.667%
2021-06-10	0.0300	0.0300	0.0300	0.0300	-14.040%	1,637	-99.667%
2021-06-08	0.0349	0.0349	0.0349	0.0349	-0.286%	100	-99.713%
2021-06-04	0.0350	0.0350	0.0350	0.0350	0.000%	200	-99.714%
2021-06-01	0.0350	0.0350	0.0350	0.0350	+16.667%	500	-99.714%
2021-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	4,400	-99.667%
2021-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-99.667%
2021-05-25	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2021-05-21	0.0325	0.0325	0.0300	0.0300	0.000%	11,600	-99.667%
2021-05-18	0.0580	0.0580	0.0300	0.0300	-15.014%	21,000	-99.667%
2021-05-17	0.0353	0.0353	0.0353	0.0353	0.000%	600	-99.717%
2021-05-14	0.0353	0.0353	0.0353	0.0353	-7.105%	1,001	-99.717%
2021-05-11	0.0379	0.0380	0.0379	0.0380	+0.264%	2,000	-99.737%
2021-05-07	0.0355	0.0379	0.0355	0.0379	+7.365%	6,001	-99.736%
2021-05-05	0.0353	0.0353	0.0353	0.0353	+6.970%	2,000	-99.717%
2021-05-04	0.0355	0.0355	0.0330	0.0330	-8.333%	11,000	-99.697%
2021-04-28	0.0360	0.0360	0.0360	0.0360	-7.692%	250	-99.722%
2021-04-26	0.0350	0.0390	0.0350	0.0390	+11.111%	2,600	-99.744%
2021-04-22	0.0351	0.0351	0.0351	0.0351	-12.250%	1,620	-99.715%
2021-04-21	0.0400	0.0400	0.0400	0.0400	-13.978%	100	-99.750%
2021-04-15	0.0465	0.0465	0.0465	0.0465	+32.857%	3,423	-99.785%
2021-04-14	0.0464	0.0464	0.0350	0.0350	-7.895%	1,525	-99.714%
2021-04-13	0.0577	0.0577	0.0380	0.0380	+8.262%	2,125	-99.737%
2021-04-12	0.0465	0.0465	0.0351	0.0351	-24.516%	8,400	-99.715%
2021-04-05	0.0465	0.0465	0.0465	0.0465	+16.250%	2,000	-99.785%
2021-03-31	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-99.750%
2021-03-29	0.0350	0.0350	0.0350	0.0350	-11.392%	101	-99.714%
2021-03-24	0.0580	0.0580	0.0395	0.0395	0.000%	9,101	-99.747%
2021-03-23	0.0395	0.0395	0.0395	0.0395	0.000%	1,087	-99.747%
2021-03-22	0.0488	0.0488	0.0395	0.0395	-10.227%	15,000	-99.747%
2021-03-19	0.0440	0.0440	0.0440	0.0440	+10.000%	1,000	-99.773%
2021-03-18	0.0530	0.0530	0.0318	0.0400	-4.762%	129,877	-99.750%
2021-03-17	0.0395	0.0580	0.0395	0.0420	+20.000%	162,629	-99.762%
2021-03-16	0.0440	0.0440	0.0350	0.0350	-20.455%	31,410	-99.714%
2021-03-15	0.0440	0.0440	0.0440	0.0440	0.000%	10,000	-99.773%
2021-03-12	0.0580	0.0580	0.0440	0.0440	-26.050%	45,850	-99.773%
2021-03-11	0.0501	0.0595	0.0500	0.0595	+1.709%	22,000	-99.832%
2021-03-10	0.0770	0.0770	0.0350	0.0585	+23.158%	186,093	-99.829%
2021-03-09	0.0475	0.0475	0.0475	0.0475	+35.714%	2,000	-99.789%
2021-03-05	0.0400	0.0400	0.0350	0.0350	+6.061%	5,100	-99.714%
2021-03-04	0.0330	0.0330	0.0330	0.0330	0.000%	500	-99.697%
2021-03-02	0.0400	0.0490	0.0330	0.0330	-17.500%	43,250	-99.697%
2021-03-01	0.0400	0.0400	0.0400	0.0400	+53.846%	500	-99.750%
2021-02-26	0.0270	0.0270	0.0250	0.0260	-25.714%	61,300	-99.615%
2021-02-25	0.0750	0.0750	0.0270	0.0350	+40.000%	57,087	-99.714%
2021-02-22	0.0350	0.0350	0.0250	0.0250	-10.714%	1,100	-99.600%
2021-02-18	0.0375	0.0375	0.0280	0.0280	-17.647%	14,180	-99.643%
2021-02-17	0.0290	0.0350	0.0160	0.0340	+61.905%	205,750	-99.706%
2021-02-16	0.0200	0.0210	0.0155	0.0210	-27.586%	77,700	-99.524%
2021-02-12	0.0190	0.0400	0.0190	0.0290	-3.333%	33,500	-99.655%
2021-02-11	0.0190	0.0605	0.0130	0.0300	+150.000%	188,257	-99.667%
2021-02-10	0.0145	0.0190	0.0120	0.0120	-24.528%	47,600	-99.167%
2021-02-09	0.0100	0.0159	0.0100	0.0159	+44.545%	99,980	-99.371%
2021-02-05	0.0120	0.0120	0.0110	0.0110	+10.000%	28,000	-99.091%
2021-02-03	0.0100	0.0100	0.0100	0.0100	+8.696%	68,765	-99.000%
2021-02-02	0.0099	0.0099	0.0092	0.0092	-7.071%	24,735	-98.913%
2021-02-01	0.0099	0.0099	0.0099	0.0099	0.000%	46,270	-98.990%
2021-01-29	0.0082	0.0099	0.0065	0.0099	+1.020%	48,000	-98.990%
2021-01-28	0.0063	0.0098	0.0063	0.0098	0.000%	13,665	-98.980%
2021-01-27	0.0080	0.0098	0.0080	0.0098	+40.000%	56,600	-98.980%
2021-01-25	0.0090	0.0099	0.0070	0.0070	-29.293%	47,100	-98.571%
2021-01-21	0.0099	0.0099	0.0099	0.0099	+2.062%	700	-98.990%
2021-01-20	0.0095	0.0097	0.0095	0.0097	+5.435%	15,600	-98.969%
2021-01-14	0.0079	0.0092	0.0079	0.0092	-6.122%	16,004	-98.913%
2021-01-13	0.0098	0.0098	0.0098	0.0098	+75.000%	6,000	-98.980%
2021-01-11	0.0078	0.0099	0.0056	0.0056	-53.333%	25,000	-98.214%
2021-01-07	0.0120	0.0120	0.0120	0.0120	+39.535%	100	-99.167%
2021-01-04	0.0120	0.0120	0.0086	0.0086	+68.627%	11,000	-98.837%
2020-12-28	0.0051	0.0054	0.0051	0.0051	0.000%	41,000	-98.039%
2020-12-22	0.0053	0.0053	0.0051	0.0051	-27.143%	15,000	-98.039%
2020-12-17	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	-98.571%
2020-12-15	0.0070	0.0070	0.0070	0.0070	-30.000%	10,000	-98.571%
2020-12-14	0.0100	0.0100	0.0100	0.0100	+1.010%	10,000	-99.000%
2020-12-09	0.0099	0.0099	0.0099	0.0099	+94.118%	10,000	-98.990%
2020-11-30	0.0051	0.0051	0.0051	0.0051	-49.000%	35,000	-98.039%
2020-11-27	0.0100	0.0100	0.0100	0.0100	+53.846%	800	-99.000%
2020-11-24	0.0070	0.0070	0.0065	0.0065	-35.000%	20,223	-98.462%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+53.846%	29,000	-99.000%
2020-11-10	0.0083	0.0083	0.0065	0.0065	-34.343%	70,000	-98.462%
2020-11-09	0.0099	0.0099	0.0099	0.0099	+52.308%	150	-98.990%
2020-10-22	0.0065	0.0065	0.0065	0.0065	0.000%	300	-98.462%
2020-10-07	0.0075	0.0075	0.0065	0.0065	-35.000%	24,000	-98.462%
2020-10-06	0.0100	0.0100	0.0100	0.0100	+13.636%	6,000	-99.000%
2020-10-05	0.0088	0.0088	0.0088	0.0088	-56.000%	100	-98.864%
2020-09-24	0.0206	0.0250	0.0140	0.0200	-9.091%	84,276	-99.500%
2020-09-18	0.0220	0.0220	0.0220	0.0220	0.000%	20,100	-99.545%
2020-09-09	0.0220	0.0220	0.0220	0.0220	+120.000%	24,000	-99.545%
2020-09-08	0.0220	0.0220	0.0100	0.0100	-33.333%	40,455	-99.000%
2020-09-03	0.0150	0.0150	0.0150	0.0150	-18.478%	1,300	-99.333%
2020-09-01	0.0184	0.0184	0.0184	0.0184	-8.000%	400	-99.457%
2020-08-31	0.0180	0.0200	0.0180	0.0200	0.000%	1,450	-99.500%
2020-08-28	0.0200	0.0200	0.0200	0.0200	-10.314%	10,000	-99.500%
2020-08-21	0.0223	0.0223	0.0223	0.0223	+7.729%	1,000	-99.552%
2020-07-29	0.0207	0.0207	0.0207	0.0207	+3.500%	300	-99.517%
2020-07-27	0.0250	0.0250	0.0200	0.0200	-4.762%	26,850	-99.500%
2020-07-24	0.0350	0.0350	0.0210	0.0210	+68.000%	39,000	-99.524%
2020-07-21	0.0125	0.0125	0.0125	0.0125	-29.775%	10,152	-99.200%
2020-06-22	0.0220	0.0220	0.0053	0.0178	-19.091%	191,820	-99.438%
2020-06-19	0.0350	0.0350	0.0130	0.0220	-35.294%	302,544	-99.545%
2020-06-18	0.0295	0.0340	0.0295	0.0340	+41.667%	126,500	-99.706%
2020-06-17	0.0240	0.0240	0.0240	0.0240	-27.273%	450	-99.583%
2020-06-16	0.0220	0.0349	0.0215	0.0330	+61.765%	97,400	-99.697%
2020-06-11	0.0204	0.0204	0.0204	0.0204	+2.000%	5,000	-99.510%
2020-06-04	0.0200	0.0250	0.0200	0.0200	0.000%	93,550	-99.500%
2020-06-01	0.0200	0.0200	0.0200	0.0200	+6.952%	600	-99.500%
2020-05-29	0.0187	0.0187	0.0187	0.0187	0.000%	5,000	-99.465%
2020-05-28	0.0187	0.0187	0.0150	0.0187	0.000%	29,000	-99.465%
2020-05-27	0.0180	0.0200	0.0179	0.0187	+20.645%	122,000	-99.465%
2020-05-21	0.0180	0.0180	0.0155	0.0155	+3.333%	4,001	-99.355%
2020-05-19	0.0150	0.0150	0.0150	0.0150	-21.053%	3,660	-99.333%
2020-05-15	0.0180	0.0190	0.0180	0.0190	-5.000%	65,000	-99.474%
2020-05-14	0.0200	0.0200	0.0190	0.0200	+81.818%	51,750	-99.500%
2020-05-06	0.0110	0.0110	0.0110	0.0110	-55.102%	20,000	-99.091%
2020-05-05	0.0245	0.0245	0.0245	0.0245	-9.259%	2,000	-99.592%
2020-05-01	0.0280	0.0280	0.0110	0.0270	+35.000%	12,450	-99.630%
2020-04-30	0.0141	0.0211	0.0101	0.0200	+40.845%	147,600	-99.500%
2020-04-29	0.0142	0.0142	0.0142	0.0142	+0.709%	100	-99.296%
2020-04-21	0.0141	0.0141	0.0141	0.0141	0.000%	3,000	-99.291%
2020-04-15	0.0141	0.0141	0.0141	0.0141	-9.032%	17,900	-99.291%
2020-04-08	0.0200	0.0200	0.0155	0.0155	0.000%	29,100	-99.355%
2020-04-07	0.0200	0.0200	0.0155	0.0155	-13.889%	25,001	-99.355%
2020-03-30	0.0200	0.0200	0.0180	0.0180	-28.000%	60,000	-99.444%
2020-03-26	0.0172	0.0400	0.0172	0.0250	-50.000%	662,400	-99.600%
2020-03-25	0.0263	0.0500	0.0263	0.0500	+214.465%	4,000	-99.800%
2020-03-19	0.0170	0.0170	0.0159	0.0159	+22.308%	33,999	-99.371%
2020-03-18	0.0130	0.0190	0.0130	0.0130	0.000%	33,500	-99.231%
2020-03-16	0.0130	0.0130	0.0130	0.0130	+11.111%	2,136	-99.231%
2020-03-12	0.0117	0.0117	0.0117	0.0117	-10.000%	10,000	-99.145%
2020-03-10	0.0130	0.0130	0.0130	0.0130	+22.642%	15,000	-99.231%
2020-03-06	0.0106	0.0106	0.0106	0.0106	-15.873%	10,000	-99.057%
2020-03-04	0.0119	0.0200	0.0119	0.0126	+26.000%	226,000	-99.206%
2020-03-02	0.0121	0.0121	0.0100	0.0100	-17.355%	142,000	-99.000%
2020-02-28	0.0122	0.0122	0.0121	0.0121	0.000%	2,100	-99.174%
2020-02-27	0.0121	0.0121	0.0121	0.0121	0.000%	500	-99.174%
2020-02-26	0.0121	0.0121	0.0121	0.0121	-6.923%	8,000	-99.174%
2020-02-25	0.0120	0.0130	0.0120	0.0130	-3.704%	151,000	-99.231%
2020-02-24	0.0097	0.0135	0.0097	0.0135	+50.000%	141,100	-99.259%
2020-02-18	0.0090	0.0090	0.0090	0.0090	+2.273%	19,800	-98.889%
2020-02-06	0.0088	0.0088	0.0088	0.0088	0.000%	7,000	-98.864%
2020-02-05	0.0088	0.0088	0.0088	0.0088	-12.000%	16,547	-98.864%
2020-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-99.000%
2020-01-21	0.0100	0.0100	0.0100	0.0100	+11.111%	100	-99.000%
2020-01-17	0.0084	0.0110	0.0084	0.0090	+9.756%	230,500	-98.889%
2020-01-13	0.0070	0.0084	0.0070	0.0082	+17.143%	57,547	-98.780%
2020-01-03	0.0070	0.0070	0.0070	0.0070	+40.000%	10,000	-98.571%
2019-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	111	-98.000%
2019-12-27	0.0050	0.0050	0.0050	0.0050	0.000%	7,000	-98.000%
2019-12-23	0.0050	0.0050	0.0050	0.0050	-3.846%	30,000	-98.000%
2019-12-11	0.0052	0.0052	0.0052	0.0052	-13.333%	20,000	-98.077%
2019-11-22	0.0060	0.0060	0.0060	0.0060	0.000%	16,000	-98.333%
2019-11-18	0.0050	0.0100	0.0050	0.0060	+36.364%	45,000	-98.333%
2019-10-31	0.0044	0.0044	0.0044	0.0044	+22.222%	12,000	-97.727%
2019-10-22	0.0036	0.0036	0.0036	0.0036	-28.000%	26,500	-97.222%
2019-10-21	0.0050	0.0050	0.0050	0.0050	-1.961%	20,000	-98.000%
2019-10-18	0.0051	0.0051	0.0051	0.0051	-15.000%	12,000	-98.039%
2019-10-17	0.0060	0.0060	0.0060	0.0060	+17.647%	8,000	-98.333%
2019-10-16	0.0051	0.0051	0.0051	0.0051	+2.000%	45,000	-98.039%
2019-09-13	0.0050	0.0050	0.0050	0.0050	0.000%	700	-98.000%
2019-09-03	0.0054	0.0054	0.0050	0.0050	0.000%	5,200	-98.000%
2019-08-22	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	-98.000%
2019-08-20	0.0055	0.0055	0.0050	0.0050	-16.667%	30,000	-98.000%
2019-08-19	0.0060	0.0060	0.0060	0.0060	-14.286%	30,000	-98.333%
2019-08-13	0.0070	0.0070	0.0070	0.0070	0.000%	11,000	-98.571%
2019-08-09	0.0070	0.0070	0.0070	0.0070	-30.000%	10,000	-98.571%
2019-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2019-06-18	0.0100	0.0150	0.0100	0.0100	+9.890%	170,000	-99.000%
2019-06-13	0.0091	0.0091	0.0091	0.0091	0.000%	20,000	-98.901%
2019-06-11	0.0091	0.0091	0.0091	0.0091	0.000%	10,000	-98.901%
2019-05-22	0.0091	0.0091	0.0091	0.0091	-1.087%	13,000	-98.901%
2019-05-20	0.0092	0.0092	0.0092	0.0092	0.000%	5,000	-98.913%
2019-05-15	0.0092	0.0092	0.0092	0.0092	+1.099%	1,000	-98.913%
2019-05-14	0.0091	0.0091	0.0091	0.0091	0.000%	600	-98.901%
2019-05-02	0.0091	0.0091	0.0091	0.0091	0.000%	6,270	-98.901%
2019-05-01	0.0091	0.0091	0.0091	0.0091	0.000%	4,500	-98.901%
2019-04-23	0.0091	0.0091	0.0091	0.0091	0.000%	1,000	-98.901%
2019-03-25	0.0095	0.0095	0.0091	0.0091	-4.211%	55,000	-98.901%
2019-03-18	0.0095	0.0170	0.0095	0.0095	+4.396%	317,800	-98.947%
2019-03-14	0.0091	0.0091	0.0091	0.0091	-4.211%	40,000	-98.901%
2019-03-13	0.0094	0.0095	0.0091	0.0095	+35.714%	91,500	-98.947%
2019-03-12	0.0069	0.0070	0.0069	0.0070	+1.449%	15,000	-98.571%
2019-03-07	0.0069	0.0069	0.0069	0.0069	-1.429%	1,500	-98.551%
2019-02-15	0.0070	0.0070	0.0070	0.0070	+27.273%	220	-98.571%
2019-02-13	0.0055	0.0055	0.0055	0.0055	-21.429%	500	-98.182%
2019-02-11	0.0070	0.0070	0.0070	0.0070	+27.273%	1,000	-98.571%
2019-02-05	0.0055	0.0055	0.0055	0.0055	-21.429%	300	-98.182%
2019-01-23	0.0070	0.0070	0.0070	0.0070	+16.667%	1,400	-98.571%
2018-12-31	0.0060	0.0060	0.0060	0.0060	-14.286%	90,000	-98.333%
2018-12-27	0.0085	0.0085	0.0070	0.0070	-17.647%	110,000	-98.571%
2018-12-26	0.0085	0.0085	0.0085	0.0085	0.000%	52,000	-98.824%
2018-12-24	0.0092	0.0092	0.0085	0.0085	-12.371%	100,000	-98.824%
2018-12-21	0.0100	0.0105	0.0097	0.0097	-11.009%	124,000	-98.969%
2018-12-20	0.0150	0.0160	0.0109	0.0109	-39.444%	179,000	-99.083%
2018-12-19	0.0100	0.0200	0.0099	0.0180	+81.818%	647,000	-99.444%
2018-12-18	0.0090	0.0100	0.0090	0.0099	+10.000%	229,623	-98.990%
2018-12-17	0.0090	0.0090	0.0090	0.0090	+12.500%	1,000	-98.889%
2018-11-27	0.0080	0.0080	0.0080	0.0080	-11.111%	100	-98.750%
2018-11-14	0.0090	0.0090	0.0090	0.0090	-1.099%	10,000	-98.889%
2018-11-07	0.0091	0.0091	0.0091	0.0091	-43.125%	220	-98.901%
2018-11-02	0.0160	0.0160	0.0160	0.0160	+60.000%	180	-99.375%
2018-10-23	0.0100	0.0100	0.0100	0.0100	-8.257%	30,000	-99.000%
2018-10-17	0.0109	0.0109	0.0109	0.0109	-0.909%	5,000	-99.083%
2018-10-15	0.0110	0.0110	0.0110	0.0110	+8.911%	2,000	-99.091%
2018-09-13	0.0100	0.0101	0.0100	0.0101	+1.000%	50,220	-99.010%
2018-09-05	0.0110	0.0110	0.0100	0.0100	-23.077%	38,000	-99.000%
2018-09-04	0.0130	0.0130	0.0130	0.0130	+30.000%	5,000	-99.231%
2018-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-99.000%
2018-07-05	0.0120	0.0120	0.0100	0.0100	-25.926%	20,000	-99.000%
2018-06-27	0.0135	0.0135	0.0135	0.0135	+12.500%	10,000	-99.259%
2018-06-26	0.0150	0.0150	0.0120	0.0120	-20.000%	20,000	-99.167%
2018-06-22	0.0150	0.0150	0.0150	0.0150	-1.961%	25,000	-99.333%
2018-06-12	0.0153	0.0153	0.0153	0.0153	-15.000%	6,000	-99.346%
2018-06-04	0.0180	0.0180	0.0180	0.0180	0.000%	3,000	-99.444%
2018-05-31	0.0180	0.0180	0.0180	0.0180	0.000%	2,500	-99.444%
2018-05-18	0.0180	0.0180	0.0180	0.0180	0.000%	500	-99.444%
2018-05-16	0.0180	0.0180	0.0180	0.0180	-2.703%	20,000	-99.444%
2018-05-15	0.0150	0.0185	0.0150	0.0185	+54.167%	50,000	-99.459%
2018-05-01	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	-99.167%
2018-04-20	0.0120	0.0120	0.0120	0.0120	0.000%	30,000	-99.167%
2018-04-17	0.0120	0.0120	0.0120	0.0120	0.000%	20,000	-99.167%
2018-04-16	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	-99.167%
2018-04-09	0.0120	0.0120	0.0120	0.0120	-11.111%	10,000	-99.167%
2018-03-29	0.0135	0.0135	0.0135	0.0135	+12.500%	10,000	-99.259%
2018-03-21	0.0150	0.0150	0.0101	0.0120	-20.000%	37,900	-99.167%
2018-03-19	0.0150	0.0150	0.0150	0.0150	-3.226%	3,570	-99.333%
2018-03-06	0.0180	0.0180	0.0155	0.0155	-13.889%	30,000	-99.355%
2018-02-28	0.0180	0.0180	0.0180	0.0180	-4.762%	12,500	-99.444%
2018-02-23	0.0189	0.0189	0.0189	0.0189	+5.000%	25,000	-99.471%
2018-02-22	0.0180	0.0180	0.0180	0.0180	0.000%	8,000	-99.444%
2018-02-20	0.0180	0.0180	0.0180	0.0180	0.000%	40,000	-99.444%
2018-02-16	0.0200	0.0200	0.0180	0.0180	-18.182%	36,320	-99.444%
2018-02-15	0.0220	0.0220	0.0220	0.0220	0.000%	10,000	-99.545%
2018-02-13	0.0220	0.0220	0.0220	0.0220	0.000%	15,000	-99.545%
2018-02-09	0.0236	0.0236	0.0220	0.0220	0.000%	12,800	-99.545%
2018-02-08	0.0220	0.0220	0.0220	0.0220	0.000%	4,850	-99.545%
2018-02-06	0.0220	0.0220	0.0220	0.0220	-35.294%	32,700	-99.545%
2018-02-05	0.0250	0.0340	0.0220	0.0340	+13.333%	29,550	-99.706%
2018-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2018-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2018-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-99.667%
2018-01-30	0.0362	0.0362	0.0300	0.0300	-24.051%	60,000	-99.667%
2018-01-29	0.0400	0.0412	0.0377	0.0395	+2.597%	124,941	-99.747%
2018-01-26	0.0200	0.0450	0.0145	0.0385	+18.462%	839,301	-99.740%
2018-01-25	0.0280	0.0325	0.0280	0.0325	+16.487%	23,500	-99.692%
2018-01-24	0.0110	0.0279	0.0110	0.0279	-0.357%	15,555	-99.642%
2018-01-23	0.0340	0.0470	0.0190	0.0280	-42.857%	227,642	-99.643%
2018-01-22	0.0500	0.0500	0.0360	0.0490	-2.000%	70,550	-99.796%
2018-01-19	0.0411	0.0500	0.0350	0.0500	+26.582%	290,700	-99.800%
2018-01-18	0.0480	0.0480	0.0382	0.0395	-17.708%	93,021	-99.747%
2018-01-17	0.0520	0.0520	0.0300	0.0480	-26.718%	104,104	-99.792%
2018-01-16	0.0700	0.0700	0.0500	0.0655	-6.429%	93,491	-99.847%
2018-01-12	0.0738	0.1080	0.0600	0.0700	-12.500%	363,300	-99.857%
2018-01-11	0.0500	0.1100	0.0457	0.0800	+60.000%	117,500	-99.875%
2018-01-10	0.0500	0.0500	0.0478	0.0500	+11.111%	108,500	-99.800%
2018-01-09	0.0287	0.1000	0.0287	0.0450	+57.895%	246,310	-99.778%
2018-01-08	0.0251	0.0285	0.0220	0.0285	-5.000%	110,489	-99.649%
2018-01-05	0.0100	0.0400	0.0100	0.0300	+191.262%	593,000	-99.667%
2018-01-04	0.0103	0.0103	0.0103	0.0103	+3.000%	10,000	-99.029%
2017-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	500	-99.000%
2017-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	200	-99.000%
2017-12-18	0.0100	0.0100	0.0100	0.0100	-15.254%	350	-99.000%
2017-11-21	0.0100	0.0118	0.0100	0.0118	-21.333%	25,000	-99.153%
2017-11-15	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-99.333%
2017-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	35,290	-99.000%
2017-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	5,700	-99.000%
2017-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	200	-99.000%
2017-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2017-07-26	0.0100	0.0100	0.0100	0.0100	-18.699%	500	-99.000%
2017-06-16	0.0123	0.0123	0.0123	0.0123	+23.000%	1,500	-99.187%
2017-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	500	-99.000%
2017-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	2,700	-99.000%
2017-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2017-05-19	0.0150	0.0150	0.0100	0.0100	0.000%	170,000	-99.000%
2017-05-04	0.0100	0.0110	0.0100	0.0100	+100.000%	130,000	-99.000%
2017-04-12	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	-98.000%
2017-03-16	0.0050	0.0050	0.0050	0.0050	-50.000%	3,500	-98.000%
2017-03-14	0.0100	0.0100	0.0100	0.0100	+100.000%	200	-99.000%
2017-03-03	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2017-03-02	0.0070	0.0070	0.0050	0.0050	-31.507%	20,000	-98.000%
2017-02-17	0.0070	0.0073	0.0070	0.0073	+4.286%	12,258	-98.630%
2017-02-16	0.0070	0.0070	0.0070	0.0070	0.000%	80,000	-98.571%
2017-02-09	0.0070	0.0070	0.0070	0.0070	0.000%	3,000	-98.571%
2017-01-27	0.0070	0.0070	0.0070	0.0070	-9.091%	1,000	-98.571%
2016-12-29	0.0077	0.0077	0.0077	0.0077	+10.000%	200	-98.701%
2016-12-16	0.0070	0.0070	0.0070	0.0070	-14.634%	10,000	-98.571%
2016-11-28	0.0082	0.0082	0.0082	0.0082	+17.143%	200	-98.780%
2016-11-18	0.0070	0.0070	0.0070	0.0070	0.000%	100	-98.571%
2016-11-16	0.0070	0.0070	0.0070	0.0070	-22.222%	3,000	-98.571%
2016-11-15	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-98.889%
2016-10-20	0.0100	0.0100	0.0090	0.0090	+26.761%	39,000	-98.889%
2016-09-29	0.0080	0.0081	0.0070	0.0071	-11.250%	32,000	-98.592%
2016-08-25	0.0090	0.0090	0.0080	0.0080	0.000%	1,000	-98.750%
2016-08-19	0.0100	0.0100	0.0080	0.0080	0.000%	30,000	-98.750%
2016-08-05	0.0080	0.0080	0.0080	0.0080	-11.111%	500	-98.750%
2016-07-18	0.0090	0.0090	0.0090	0.0090	+28.571%	10,000	-98.889%
2016-07-12	0.0070	0.0070	0.0070	0.0070	0.000%	200	-98.571%
2016-05-17	0.0070	0.0070	0.0070	0.0070	-46.154%	20,000	-98.571%
2016-05-16	0.0080	0.0130	0.0080	0.0130	+225.000%	65,000	-99.231%
2016-05-10	0.0050	0.0050	0.0040	0.0040	-20.000%	115,732	-97.500%
2016-04-28	0.0050	0.0050	0.0050	0.0050	-35.065%	200	-98.000%
2016-04-18	0.0077	0.0077	0.0077	0.0077	+54.000%	3,000	-98.701%
2016-04-12	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-98.000%
2016-04-06	0.0050	0.0050	0.0050	0.0050	+25.000%	3,210	-98.000%
2016-03-23	0.0040	0.0040	0.0040	0.0040	0.000%	500	-97.500%
2016-03-21	0.0040	0.0040	0.0040	0.0040	-20.000%	39,000	-97.500%
2016-03-17	0.0070	0.0070	0.0050	0.0050	-28.571%	20,000	-98.000%
2016-03-16	0.0070	0.0070	0.0070	0.0070	0.000%	100	-98.571%
2016-01-04	0.0071	0.0071	0.0070	0.0070	0.000%	400	-98.571%
2015-12-28	0.0070	0.0070	0.0070	0.0070	0.000%	500	-98.571%
2015-12-09	0.0070	0.0070	0.0070	0.0070	0.000%	20,000	-98.571%
2015-12-03	0.0070	0.0070	0.0070	0.0070	0.000%	700	-98.571%
2015-11-11	0.0070	0.0070	0.0070	0.0070	0.000%	1,210	-98.571%
2015-10-27	0.0070	0.0070	0.0070	0.0070	-12.500%	5,050	-98.571%
2015-10-08	0.0062	0.0080	0.0050	0.0080	0.000%	105,000	-98.750%
2015-10-07	0.0080	0.0080	0.0080	0.0080	+33.333%	10,000	-98.750%
2015-09-17	0.0060	0.0060	0.0060	0.0060	0.000%	140	-98.333%
2015-08-25	0.0062	0.0062	0.0060	0.0060	0.000%	10,000	-98.333%
2015-08-18	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-98.333%
2015-08-12	0.0060	0.0060	0.0060	0.0060	+20.000%	300	-98.333%
2015-07-16	0.0050	0.0050	0.0050	0.0050	-23.077%	100	-98.000%
2015-07-09	0.0065	0.0065	0.0065	0.0065	+30.000%	300	-98.462%
2015-05-29	0.0065	0.0065	0.0050	0.0050	-50.000%	13,350	-98.000%
2015-05-01	0.0085	0.0100	0.0085	0.0100	+100.000%	25,000	-99.000%
2015-03-24	0.0050	0.0050	0.0050	0.0050	-44.444%	8,000	-98.000%
2015-03-23	0.0090	0.0090	0.0090	0.0090	+80.000%	5,000	-98.889%
2015-03-06	0.0050	0.0050	0.0050	0.0050	0.000%	500	-98.000%
2015-02-24	0.0050	0.0050	0.0050	0.0050	0.000%	200	-98.000%
2014-11-14	0.0050	0.0050	0.0050	0.0050	0.000%	100	-98.000%
2014-11-13	0.0050	0.0050	0.0050	0.0050	0.000%	1,321	-98.000%
2014-10-28	0.0054	0.0054	0.0050	0.0050	0.000%	20,000	-98.000%
2014-10-21	0.0050	0.0050	0.0050	0.0050	0.000%	400	-98.000%
2014-10-02	0.0050	0.0050	0.0050	0.0050	-44.444%	40,000	-98.000%
2014-09-16	0.0090	0.0090	0.0090	0.0090	+80.000%	800	-98.889%
2014-08-14	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-98.000%
2014-07-30	0.0050	0.0050	0.0050	0.0050	-44.444%	9,000	-98.000%
2014-07-28	0.0090	0.0090	0.0090	0.0090	0.000%	520	-98.889%
2014-07-18	0.0090	0.0090	0.0090	0.0090	0.000%	4,445	-98.889%
2014-07-07	0.0090	0.0090	0.0090	0.0090	0.000%	1,500	-98.889%
2014-07-03	0.0090	0.0090	0.0090	0.0090	0.000%	4,445	-98.889%
2014-07-01	0.0090	0.0090	0.0090	0.0090	+80.000%	700	-98.889%
2014-06-16	0.0050	0.0050	0.0050	0.0050	0.000%	2,400	-98.000%
2014-06-11	0.0050	0.0050	0.0050	0.0050	+25.000%	5,100	-98.000%
2014-05-21	0.0040	0.0040	0.0040	0.0040	0.000%	398	-97.500%
2014-05-15	0.0040	0.0040	0.0040	0.0040	-55.556%	1,000	-97.500%
2014-05-08	0.0090	0.0090	0.0090	0.0090	+125.000%	790	-98.889%
2014-04-29	0.0040	0.0040	0.0040	0.0040	-55.556%	5,000	-97.500%
2014-04-28	0.0040	0.0090	0.0040	0.0090	0.000%	1,200	-98.889%
2014-04-25	0.0090	0.0090	0.0090	0.0090	0.000%	5,778	-98.889%
2014-03-27	0.0090	0.0090	0.0090	0.0090	+1.124%	162,292	-98.889%

.dark-mode .gn2Z53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gn2Z53{ color: #333333; background-color: white; border: 2px solid #333333; }CNDLCANDLEWOOD HOTEL CO INCstock OTC

CNDL
CANDLEWOOD HOTEL CO INC
stock OTC