Dark

CNDIF
CANADIAN COPPER INC
stock OTC

EOD

Jul 30, 2026

0.4900USD+6.291%(+0.0290)1,100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.490000	0.4900	0.4900	0.4900	+6.291%	1,100	0.000%
2026-07-29	0.464000	0.4640	0.4610	0.4610	-9.608%	75,000	+6.291%
2026-07-27	0.510000	0.5100	0.5100	0.5100	+14.504%	654	-3.922%
2026-07-24	0.460000	0.4600	0.4454	0.4454	+10.796%	159,500	+10.013%
2026-07-23	0.405000	0.4050	0.4020	0.4020	-6.512%	24,000	+21.891%
2026-07-22	0.430000	0.4300	0.4300	0.4300	+0.939%	10,700	+13.953%
2026-07-21	0.426000	0.4260	0.4260	0.4260	+0.235%	11,000	+15.023%
2026-07-17	0.425000	0.4250	0.4250	0.4250	0.000%	1,500	+15.294%
2026-07-16	0.425000	0.4250	0.4250	0.4250	+0.806%	8,428	+15.294%
2026-07-14	0.421600	0.4216	0.4216	0.4216	-4.182%	2,000	+16.224%
2026-07-09	0.440000	0.4400	0.4400	0.4400	+4.389%	10,100	+11.364%
2026-07-08	0.414500	0.4215	0.4145	0.4215	+8.077%	10,000	+16.251%
2026-07-07	0.400000	0.4000	0.3900	0.3900	-7.143%	40,000	+25.641%
2026-06-26	0.420000	0.4200	0.4200	0.4200	-1.176%	5,004	+16.667%
2026-06-24	0.425000	0.4250	0.4250	0.4250	+6.250%	2,900	+15.294%
2026-06-23	0.400000	0.4000	0.4000	0.4000	-13.401%	33,700	+22.500%
2026-06-16	0.461900	0.4619	0.4619	0.4619	-14.304%	570	+6.084%
2026-06-15	0.570000	0.5700	0.5390	0.5390	+7.800%	1,854	-9.091%
2026-06-12	0.500000	0.5000	0.5000	0.5000	+21.951%	3,000	-2.000%
2026-06-10	0.432700	0.4327	0.4100	0.4100	-8.889%	9,940	+19.512%
2026-06-05	0.450000	0.4500	0.4500	0.4500	-3.351%	17,800	+8.889%
2026-06-04	0.460000	0.4656	0.4600	0.4656	-16.857%	19,000	+5.241%
2026-06-03	0.459500	0.5600	0.4595	0.5600	+21.528%	11,699	-12.500%
2026-06-02	0.450000	0.4609	0.4500	0.4608	+0.174%	36,000	+6.337%
2026-06-01	0.490000	0.4900	0.3700	0.4600	-5.738%	36,284	+6.522%
2026-05-27	0.488000	0.4880	0.4880	0.4880	+11.850%	2,500	+0.410%
2026-05-22	0.460000	0.4600	0.4363	0.4363	+24.657%	4,500	+12.308%
2026-05-19	0.360000	0.3600	0.3500	0.3500	-14.634%	500	+40.000%
2026-05-15	0.410000	0.4100	0.4100	0.4100	-17.172%	21,482	+19.512%
2026-05-13	0.505000	0.5087	0.4939	0.4950	-1.000%	14,500	-1.010%
2026-05-12	0.500000	0.5000	0.5000	0.5000	+2.041%	20,500	-2.000%
2026-05-11	0.490000	0.4900	0.4900	0.4900	+3.616%	2,500	0.000%
2026-05-08	0.472900	0.4729	0.4729	0.4729	+1.198%	6,000	+3.616%
2026-05-06	0.467300	0.4673	0.4673	0.4673	-18.018%	2,500	+4.858%
2026-05-05	0.570000	0.5700	0.5700	0.5700	+20.686%	1,000	-14.035%
2026-05-04	0.472300	0.4723	0.4723	0.4723	+0.489%	10,000	+3.748%
2026-05-01	0.508200	0.5082	0.4700	0.4700	-7.843%	6,570	+4.255%
2026-04-30	0.510000	0.5100	0.5100	0.5100	+10.870%	3,000	-3.922%
2026-04-29	0.460000	0.4600	0.4600	0.4600	-5.037%	5,000	+6.522%
2026-04-28	0.484400	0.4844	0.4844	0.4844	+46.788%	11,000	+1.156%
2026-04-27	0.330000	0.3300	0.3300	0.3300	-31.846%	10,200	+48.485%
2026-04-23	0.484200	0.4842	0.4842	0.4842	-0.227%	9,000	+1.198%
2026-04-21	0.546700	0.5467	0.4853	0.4853	-8.932%	6,000	+0.968%
2026-04-20	0.546700	0.5467	0.5329	0.5329	+18.422%	9,000	-8.050%
2026-04-16	0.450000	0.4500	0.4500	0.4500	-17.688%	12,100	+8.889%
2026-04-15	0.522700	0.5467	0.5190	0.5467	0.000%	17,000	-10.371%
2026-04-14	0.480000	0.5700	0.4800	0.5467	+13.896%	142,574	-10.371%
2026-04-13	0.490000	0.4900	0.4800	0.4800	-2.041%	1,250	+2.083%
2026-04-10	0.490000	0.4900	0.4900	0.4900	+1.031%	4,500	0.000%
2026-04-09	0.440000	0.4850	0.4400	0.4850	+15.476%	199,500	+1.031%
2026-04-08	0.430000	0.4384	0.4200	0.4200	+5.000%	39,107	+16.667%
2026-04-07	0.390000	0.4000	0.3900	0.4000	0.000%	6,100	+22.500%
2026-04-06	0.400000	0.4000	0.4000	0.4000	0.000%	10,000	+22.500%
2026-04-01	0.400000	0.4000	0.4000	0.4000	+11.111%	11,045	+22.500%
2026-03-31	0.399200	0.4000	0.3600	0.3600	-10.000%	327,500	+36.111%
2026-03-30	0.400000	0.4000	0.4000	0.4000	-6.977%	5,000	+22.500%
2026-03-27	0.410000	0.4300	0.4100	0.4300	+16.216%	10,000	+13.953%
2026-03-26	0.370000	0.3700	0.3700	0.3700	+2.778%	1,000	+32.432%
2026-03-23	0.410000	0.4300	0.3600	0.3600	-25.000%	17,918	+36.111%
2026-03-20	0.381000	0.4850	0.3810	0.4800	+23.077%	5,250	+2.083%
2026-03-19	0.365000	0.3900	0.3550	0.3900	-19.588%	75,485	+25.641%
2026-03-18	0.486400	0.4864	0.4300	0.4850	+34.722%	14,675	+1.031%
2026-03-16	0.425000	0.4250	0.3600	0.3600	-5.263%	149,600	+36.111%
2026-03-13	0.490000	0.4900	0.3500	0.3800	0.000%	127,724	+28.947%
2026-03-12	0.410000	0.4145	0.3405	0.3800	-24.000%	349,153	+28.947%
2026-03-11	0.420000	0.5014	0.4200	0.5000	+19.048%	111,202	-2.000%
2026-03-10	0.471200	0.4800	0.4100	0.4200	-10.638%	30,250	+16.667%
2026-03-09	0.441100	0.4700	0.4103	0.4700	+3.297%	170,657	+4.255%
2026-03-06	0.470000	0.4865	0.4550	0.4550	-10.784%	75,439	+7.692%
2026-03-05	0.510000	0.5100	0.4650	0.5100	0.000%	42,222	-3.922%
2026-03-04	0.460000	0.5100	0.4600	0.5100	+2.000%	24,000	-3.922%
2026-03-03	0.520000	0.5200	0.4750	0.5000	-1.961%	90,443	-2.000%
2026-03-02	0.500000	0.5100	0.5000	0.5100	-3.774%	53,101	-3.922%
2026-02-27	0.520000	0.5300	0.5200	0.5300	+1.923%	25,630	-7.547%
2026-02-26	0.520000	0.5200	0.5200	0.5200	-5.489%	60,000	-5.769%
2026-02-25	0.500000	0.5502	0.5000	0.5502	+10.040%	15,019	-10.941%
2026-02-24	0.500000	0.5000	0.5000	0.5000	-3.846%	6,000	-2.000%
2026-02-23	0.525663	0.5500	0.5200	0.5200	0.000%	113,263	-5.769%
2026-02-20	0.520000	0.5307	0.5000	0.5200	-5.455%	48,036	-5.769%
2026-02-19	0.509100	0.5500	0.5091	0.5500	+10.000%	30,000	-10.909%
2026-02-18	0.514200	0.5500	0.4914	0.5000	-2.172%	90,893	-2.000%
2026-02-17	0.552900	0.5529	0.5000	0.5111	-5.352%	86,091	-4.128%
2026-02-13	0.550000	0.5700	0.5400	0.5400	-1.818%	134,803	-9.259%
2026-02-12	0.600000	0.6004	0.5400	0.5500	-2.689%	172,276	-10.909%
2026-02-11	0.545000	0.6000	0.5345	0.5652	+4.900%	307,298	-13.305%
2026-02-10	0.520000	0.5440	0.5200	0.5388	+3.615%	146,229	-9.057%
2026-02-09	0.450000	0.5200	0.4500	0.5200	+20.930%	184,183	-5.769%
2026-02-06	0.420000	0.4300	0.4200	0.4300	-14.000%	61,662	+13.953%
2026-02-05	0.600000	0.6000	0.5000	0.5000	-13.793%	11,377	-2.000%
2026-02-03	0.600000	0.6000	0.5623	0.5800	+16.163%	35,800	-15.517%
2026-02-02	0.532400	0.5324	0.4993	0.4993	-13.256%	85,000	-1.863%
2026-01-30	0.575600	0.5756	0.5756	0.5756	0.000%	1,000	-14.871%
2026-01-29	0.600000	0.6000	0.5700	0.5756	-4.067%	90,250	-14.871%
2026-01-28	0.600000	0.6000	0.5942	0.6000	+20.000%	19,000	-18.333%
2026-01-27	0.520000	0.5200	0.5000	0.5000	-3.846%	17,899	-2.000%
2026-01-26	0.550000	0.5500	0.5159	0.5200	+13.043%	33,000	-5.769%
2026-01-23	0.455000	0.4600	0.4550	0.4600	+1.099%	85,500	+6.522%
2026-01-22	0.455000	0.4550	0.4550	0.4550	-0.219%	1,500	+7.692%
2026-01-20	0.456000	0.4560	0.4560	0.4560	0.000%	10,000	+7.456%
2026-01-15	0.456000	0.4560	0.4560	0.4560	+16.923%	10,000	+7.456%
2026-01-14	0.500000	0.5100	0.3900	0.3900	-15.217%	73,135	+25.641%
2026-01-13	0.470000	0.4800	0.4600	0.4600	0.000%	20,227	+6.522%
2026-01-12	0.460000	0.4600	0.4600	0.4600	+27.778%	16,000	+6.522%
2026-01-09	0.353000	0.3650	0.3530	0.3600	+5.882%	32,000	+36.111%
2026-01-08	0.336000	0.3400	0.3360	0.3400	-2.857%	17,000	+44.118%
2026-01-06	0.350000	0.3500	0.3500	0.3500	0.000%	5,000	+40.000%
2026-01-05	0.365000	0.3686	0.3500	0.3500	-5.405%	14,500	+40.000%
2026-01-02	0.360000	0.3700	0.3450	0.3700	+2.778%	18,500	+32.432%
2025-12-30	0.360000	0.3600	0.3600	0.3600	+2.564%	75,000	+36.111%
2025-12-29	0.351000	0.3510	0.3510	0.3510	+12.862%	10,000	+39.601%
2025-12-26	0.310000	0.3110	0.3100	0.3110	-2.813%	12,500	+57.556%
2025-12-24	0.330000	0.3300	0.3200	0.3200	+9.589%	35,500	+53.125%
2025-12-23	0.287500	0.2950	0.2875	0.2920	+6.182%	228,500	+67.808%
2025-12-22	0.275000	0.2750	0.2750	0.2750	-4.181%	3,000	+78.182%
2025-12-17	0.287000	0.2870	0.2870	0.2870	0.000%	3,000	+70.732%
2025-12-16	0.290000	0.2900	0.2870	0.2870	+2.500%	7,000	+70.732%
2025-12-15	0.280000	0.2800	0.2800	0.2800	0.000%	8,000	+75.000%

.dark-mode .MnhhHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnhhHN{ color: #333333; background-color: white; border: 2px solid #333333; }CNDIFCANADIAN COPPER INCstock OTC

CNDIF
CANADIAN COPPER INC
stock OTC