Dark

CNDGF
CONDOR GOLD PLC
stock OTC

Inactive

Jan 7, 2025

0.3800USD+8.571%(+0.0300)8,000

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-07	0.38000	0.38000	0.380000	0.380000	+8.571%	8,000	0.000%
2024-12-30	0.35000	0.35000	0.350000	0.350000	-26.931%	500	+8.571%
2024-12-27	0.47900	0.47900	0.479000	0.479000	+36.857%	2,700	-20.668%
2024-12-23	0.35000	0.35000	0.350000	0.350000	-4.110%	9,000	+8.571%
2024-12-20	0.36500	0.36500	0.365000	0.365000	0.000%	300	+4.110%
2024-12-16	0.36500	0.36500	0.365000	0.365000	+16.837%	15,000	+4.110%
2024-12-03	0.31240	0.31240	0.312400	0.312400	-21.900%	1,001	+21.639%
2024-12-02	0.40000	0.40000	0.400000	0.400000	+29.828%	5,000	-5.000%
2024-11-19	0.28000	0.30810	0.280000	0.308100	+22.068%	17,500	+23.337%
2024-11-12	0.25240	0.25240	0.252400	0.252400	0.000%	2,500	+50.555%
2024-10-17	0.25240	0.25240	0.252400	0.252400	-0.395%	500	+50.555%
2024-10-02	0.25340	0.25340	0.253400	0.253400	-36.171%	1,800	+49.961%
2024-10-01	0.31792	0.39700	0.317920	0.397000	+28.065%	6,001	-4.282%
2024-09-27	0.30200	0.31000	0.302000	0.310000	+2.649%	57,345	+22.581%
2024-09-12	0.30200	0.30200	0.302000	0.302000	-21.558%	625	+25.828%
2024-08-14	0.38500	0.38500	0.385000	0.385000	-3.750%	15,000	-1.299%
2024-08-12	0.40000	0.40000	0.400000	0.400000	+25.000%	10,000	-5.000%
2024-07-23	0.32000	0.32000	0.320000	0.320000	+28.000%	3,000	+18.750%
2024-07-19	0.25000	0.25000	0.250000	0.250000	-39.024%	125	+52.000%
2024-07-18	0.41000	0.41000	0.410000	0.410000	+0.088%	30,000	-7.317%
2024-07-09	0.43100	0.43100	0.409640	0.409640	+36.547%	325	-7.236%
2024-06-07	0.30000	0.30000	0.300000	0.300000	-15.778%	4,000	+26.667%
2024-06-06	0.35620	0.35620	0.356200	0.356200	-15.190%	4,000	+6.682%
2024-06-05	0.42000	0.42000	0.420000	0.420000	0.000%	10,144	-9.524%
2024-05-20	0.42000	0.42000	0.420000	0.420000	+5.000%	14,000	-9.524%
2024-05-14	0.40000	0.40000	0.400000	0.400000	-11.111%	12,500	-5.000%
2024-05-07	0.45000	0.45000	0.450000	0.450000	0.000%	52,000	-15.556%
2024-05-06	0.45000	0.45000	0.450000	0.450000	-5.984%	12,000	-15.556%
2024-05-03	0.48000	0.48000	0.478641	0.478641	-0.283%	12,500	-20.609%
2024-05-01	0.48000	0.48000	0.480000	0.480000	+63.823%	150	-20.833%
2024-04-16	0.29300	0.29300	0.293000	0.293000	-26.750%	1,000	+29.693%
2024-04-08	0.40000	0.40000	0.400000	0.400000	0.000%	10,500	-5.000%
2024-04-04	0.40000	0.40000	0.400000	0.400000	+11.111%	4,650	-5.000%
2024-04-01	0.36000	0.36000	0.360000	0.360000	+20.000%	1,200	+5.556%
2024-03-18	0.30000	0.30000	0.300000	0.300000	-16.667%	15,000	+26.667%
2024-03-14	0.36000	0.36000	0.360000	0.360000	+28.571%	3,000	+5.556%
2024-03-06	0.28000	0.28000	0.280000	0.280000	0.000%	4,500	+35.714%
2024-03-04	0.22210	0.28000	0.222100	0.280000	0.000%	5,650	+35.714%
2024-03-01	0.28000	0.28000	0.280000	0.280000	+1.892%	5,000	+35.714%
2024-02-28	0.27480	0.27480	0.274800	0.274800	-36.682%	750	+38.282%
2024-02-12	0.37000	0.43400	0.370000	0.434000	+44.667%	16,000	-12.442%
2024-02-08	0.30000	0.30000	0.300000	0.300000	0.000%	25,000	+26.667%
2024-01-10	0.30000	0.30000	0.300000	0.300000	-13.793%	2,500	+26.667%
2024-01-08	0.34800	0.34800	0.348000	0.348000	+16.000%	7,000	+9.195%
2024-01-05	0.30000	0.30000	0.300000	0.300000	+3.448%	20,000	+26.667%
2024-01-03	0.29000	0.29000	0.290000	0.290000	+3.571%	20,000	+31.034%
2023-12-29	0.28000	0.28000	0.280000	0.280000	-16.155%	100	+35.714%
2023-12-28	0.33395	0.33395	0.333950	0.333950	+1.197%	2,177	+13.789%
2023-12-19	0.33000	0.33000	0.330000	0.330000	+37.500%	2,500	+15.152%
2023-12-13	0.25400	0.27600	0.220000	0.240000	-17.241%	230,000	+58.333%
2023-12-12	0.26200	0.30500	0.262000	0.290000	+97.265%	219,000	+31.034%
2023-11-29	0.14701	0.14701	0.147010	0.147010	-36.083%	4,000	+158.486%
2023-10-12	0.23000	0.23000	0.230000	0.230000	+23.656%	5,000	+65.217%
2023-10-04	0.22800	0.22800	0.186000	0.186000	-41.509%	246,000	+104.301%
2023-10-03	0.23700	0.31800	0.237000	0.318000	+37.662%	1,000	+19.497%
2023-09-08	0.23100	0.23100	0.231000	0.231000	+1.316%	10,144	+64.502%
2023-09-05	0.22800	0.22800	0.228000	0.228000	-32.921%	199	+66.667%
2023-08-09	0.33990	0.33990	0.339900	0.339900	-0.147%	1,000	+11.798%
2023-08-08	0.34040	0.34040	0.340400	0.340400	-15.951%	5,000	+11.633%
2023-07-24	0.40500	0.40500	0.405000	0.405000	+62.000%	5,000	-6.173%
2023-07-17	0.25000	0.25000	0.250000	0.250000	-38.119%	4,017	+52.000%
2023-07-14	0.40400	0.40400	0.404000	0.404000	+61.600%	4,017	-5.941%
2023-06-29	0.25000	0.25000	0.250000	0.250000	-26.471%	4,017	+52.000%
2023-06-20	0.34000	0.34000	0.340000	0.340000	-1.706%	5,000	+11.765%
2023-05-17	0.30300	0.34590	0.303000	0.345900	-11.399%	5,044	+9.858%
2023-05-12	0.39040	0.39040	0.390400	0.390400	-13.244%	222	-2.664%
2023-05-10	0.45000	0.45000	0.450000	0.450000	+15.385%	2,177	-15.556%
2023-04-12	0.42140	0.42140	0.390000	0.390000	-2.500%	61,119	-2.564%
2023-04-11	0.40000	0.40000	0.400000	0.400000	+19.403%	2,500	-5.000%
2023-04-06	0.33500	0.33500	0.335000	0.335000	+48.889%	770	+13.433%
2023-03-14	0.21970	0.25000	0.219700	0.225000	+5.386%	7,400	+68.889%
2023-03-13	0.17650	0.21350	0.176500	0.213500	-11.042%	10,100	+77.986%
2023-03-01	0.24000	0.24000	0.240000	0.240000	+14.286%	1,000	+58.333%
2023-02-22	0.21000	0.21000	0.210000	0.210000	-4.502%	38,000	+80.952%
2023-02-21	0.21000	0.21990	0.210000	0.219900	-12.040%	15,000	+72.806%
2023-02-13	0.25000	0.25000	0.250000	0.250000	+4.167%	100	+52.000%
2023-02-03	0.24000	0.24000	0.240000	0.240000	-4.000%	45,000	+58.333%
2023-01-30	0.25000	0.25000	0.250000	0.250000	+8.696%	5,000	+52.000%
2023-01-25	0.23000	0.23000	0.230000	0.230000	0.000%	4,472	+65.217%
2023-01-24	0.23000	0.23000	0.230000	0.230000	+4.545%	2,500	+65.217%
2023-01-09	0.26000	0.26000	0.220000	0.220000	-9.091%	23,000	+72.727%
2022-12-28	0.24200	0.24200	0.242000	0.242000	-7.280%	25,100	+57.025%
2022-12-23	0.26100	0.26100	0.261000	0.261000	+4.400%	100	+45.594%
2022-11-28	0.25000	0.25000	0.250000	0.250000	-7.407%	5,000	+52.000%
2022-11-18	0.27000	0.27000	0.270000	0.270000	+3.846%	17,500	+40.741%
2022-11-01	0.26000	0.26000	0.260000	0.260000	-25.072%	4,000	+46.154%
2022-10-31	0.34700	0.34700	0.347000	0.347000	-9.399%	300	+9.510%
2022-10-26	0.38100	0.38300	0.381000	0.383000	+12.647%	200	-0.783%
2022-09-23	0.34000	0.34000	0.340000	0.340000	+28.302%	10,000	+11.765%
2022-09-19	0.26500	0.26500	0.265000	0.265000	-24.286%	300	+43.396%
2022-09-13	0.35000	0.35000	0.350000	0.350000	0.000%	3,000	+8.571%
2022-09-09	0.35000	0.35000	0.350000	0.350000	+16.667%	5,000	+8.571%
2022-09-08	0.30000	0.30000	0.300000	0.300000	+15.385%	5,000	+26.667%
2022-08-30	0.26000	0.26000	0.260000	0.260000	-5.455%	2,500	+46.154%
2022-07-19	0.28400	0.28400	0.275000	0.275000	0.000%	7,600	+38.182%
2022-07-12	0.27500	0.27500	0.275000	0.275000	-24.658%	3,500	+38.182%
2022-06-29	0.36500	0.36500	0.365000	0.365000	0.000%	100	+4.110%
2022-06-28	0.36500	0.36500	0.365000	0.365000	-3.947%	2,800	+4.110%
2022-06-16	0.30000	0.38000	0.300000	0.380000	+2.703%	15,100	0.000%
2022-06-14	0.37000	0.37000	0.370000	0.370000	+5.714%	500	+2.703%
2022-06-01	0.35000	0.35000	0.350000	0.350000	0.000%	10,000	+8.571%
2022-05-27	0.35000	0.35000	0.350000	0.350000	0.000%	200	+8.571%
2022-05-19	0.37000	0.37000	0.350000	0.350000	-13.043%	7,500	+8.571%
2022-05-03	0.40250	0.40250	0.402500	0.402500	+3.737%	2,500	-5.590%
2022-04-29	0.38800	0.38800	0.388000	0.388000	-16.559%	1,000	-2.062%
2022-04-11	0.46500	0.46500	0.465000	0.465000	+25.000%	4,000	-18.280%
2022-04-01	0.37200	0.37200	0.372000	0.372000	-0.800%	100	+2.151%
2022-03-21	0.37500	0.37500	0.375000	0.375000	+0.806%	100	+1.333%
2022-03-08	0.37200	0.37200	0.372000	0.372000	0.000%	600	+2.151%
2022-03-03	0.37200	0.37200	0.372000	0.372000	0.000%	399	+2.151%
2022-03-02	0.37200	0.37200	0.372000	0.372000	-9.489%	700	+2.151%
2022-02-22	0.41100	0.41100	0.411000	0.411000	+10.484%	2,650	-7.543%
2022-02-18	0.37200	0.37200	0.372000	0.372000	-24.082%	10,285	+2.151%
2022-02-17	0.49000	0.49000	0.490000	0.490000	+31.720%	1,300	-22.449%
2022-02-14	0.37200	0.37200	0.372000	0.372000	+0.541%	2,500	+2.151%
2022-02-11	0.37000	0.37000	0.370000	0.370000	-17.778%	2,000	+2.703%
2022-02-09	0.45000	0.45000	0.450000	0.450000	+21.622%	100	-15.556%
2022-02-03	0.37000	0.37000	0.370000	0.370000	0.000%	2,000	+2.703%
2022-02-02	0.37000	0.37000	0.370000	0.370000	-7.500%	200	+2.703%
2022-01-31	0.40325	0.40325	0.400000	0.400000	-2.439%	9,000	-5.000%
2022-01-25	0.41000	0.41000	0.410000	0.410000	0.000%	5,000	-7.317%

.dark-mode .CmZbm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmZbm8{ color: #333333; background-color: white; border: 2px solid #333333; }CNDGFCONDOR GOLD PLCstock OTC

CNDGF
CONDOR GOLD PLC
stock OTC