Dark

CNDD
CONCORDE AMERICA INC
stock OTC

Inactive

May 24, 2021

0.000100USD-50.000%(-0.000100)120

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	0.000100	0.000100	0.000100	0.000100	-50.000%	120	0.000%
2021-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,972	-50.000%
2021-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2021-04-13	0.000100	0.000200	0.000100	0.000200	0.000%	975	-50.000%
2021-04-12	0.000200	0.000200	0.000200	0.000200	+100.000%	600	-50.000%
2021-04-08	0.000100	0.000100	0.000100	0.000100	-50.000%	241	0.000%
2021-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2021-03-18	0.000200	0.000200	0.000200	0.000200	0.000%	170	-50.000%
2021-03-15	0.000200	0.000200	0.000200	0.000200	+100.000%	10,350	-50.000%
2021-03-12	0.000100	0.000100	0.000100	0.000100	-50.000%	170	0.000%
2021-03-08	0.000200	0.000200	0.000200	0.000200	0.000%	19,000	-50.000%
2021-03-04	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-50.000%
2021-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,400	0.000%
2021-01-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	125	0.000%
2020-12-04	0.000100	0.000100	0.000001	0.000001	-99.000%	19,200	+9,900.000%
2020-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-11-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150	0.000%
2020-10-22	0.000100	0.000100	0.000001	0.000001	0.000%	191,000	+9,900.000%
2020-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	125	+9,900.000%
2020-06-25	0.000100	0.000100	0.000001	0.000001	-99.000%	3,100	+9,900.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	+900.000%	201	0.000%
2020-05-07	0.000010	0.000010	0.000010	0.000010	0.000%	1,500	+900.000%
2020-03-03	0.000010	0.000010	0.000010	0.000010	-99.000%	571	+900.000%
2020-03-02	0.001000	0.001000	0.001000	0.001000	+99,900.000%	500	-90.000%
2020-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9,900.000%
2019-11-26	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2019-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2019-11-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300	0.000%
2019-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	20,175	+9,900.000%
2019-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	290	+9,900.000%
2019-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	7,250	+9,900.000%
2019-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	170	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	239,066	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,113	+9,900.000%
2019-04-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	391	+9,900.000%
2019-03-14	0.000001	0.000001	0.000001	0.000001	-99.000%	900	+9,900.000%
2019-02-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2018-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2018-10-31	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2018-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2018-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2018-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2018-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2018-03-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2018-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	-99.000%	135	+9,900.000%
2017-12-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2017-11-01	0.000001	0.000001	0.000001	0.000001	-99.900%	1,741	+9,900.000%
2017-10-27	0.001000	0.001000	0.001000	0.001000	+8,990.909%	4,000	-90.000%
2017-06-26	0.000011	0.000011	0.000011	0.000011	-98.900%	935	+809.091%
2017-06-16	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2017-05-23	0.001000	0.001000	0.001000	0.001000	+99,900.000%	800	-90.000%
2017-05-16	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2017-03-10	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2017-03-09	0.001000	0.001000	0.001000	0.001000	+9,900.000%	100	-90.000%
2017-02-24	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2017-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2017-02-14	0.000100	0.000100	0.000100	0.000100	+900.000%	400	0.000%
2017-02-09	0.000010	0.000010	0.000010	0.000010	-90.000%	334	+900.000%
2017-01-25	0.000100	0.000100	0.000100	0.000100	+900.000%	400	0.000%
2017-01-09	0.000010	0.000010	0.000010	0.000010	-90.000%	114	+900.000%
2017-01-06	0.000100	0.000100	0.000100	0.000100	+900.000%	200	0.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	-95.000%	1,600	+900.000%
2016-11-08	0.000200	0.000200	0.000200	0.000200	+100.000%	10,190	-50.000%
2016-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,275	0.000%
2016-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2016-05-18	0.000100	0.000100	0.000100	0.000100	-90.000%	6,884	0.000%
2016-05-13	0.001000	0.001000	0.001000	0.001000	+9,900.000%	100	-90.000%
2016-03-14	0.000100	0.000100	0.000010	0.000010	-90.000%	5,988	+900.000%
2016-01-29	0.000100	0.000100	0.000100	0.000100	+900.000%	7,804	0.000%
2016-01-14	0.000010	0.000010	0.000010	0.000010	-99.000%	6,036	+900.000%
2015-12-18	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-90.000%
2015-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2015-02-05	0.000100	0.000100	0.000100	0.000100	-90.000%	500	0.000%
2014-12-18	0.001000	0.001000	0.001000	0.001000	+900.000%	800	-90.000%
2014-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2014-06-12	0.000100	0.000100	0.000100	0.000100	-96.667%	650	0.000%
2014-01-22	0.003000	0.003000	0.003000	0.003000	0.000%	10,500	-96.667%
2014-01-16	0.003000	0.003000	0.003000	0.003000	0.000%	1,120	-96.667%
2014-01-13	0.003000	0.003000	0.003000	0.003000	0.000%	500	-96.667%
2014-01-06	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2013-12-31	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2013-12-27	0.003000	0.003000	0.003000	0.003000	0.000%	500	-96.667%
2013-12-24	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2013-12-23	0.003000	0.003000	0.003000	0.003000	0.000%	1,500	-96.667%
2013-12-19	0.003000	0.003000	0.003000	0.003000	0.000%	680	-96.667%
2013-12-16	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2013-12-13	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2013-12-10	0.003000	0.003000	0.003000	0.003000	0.000%	4,000	-96.667%
2013-12-09	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2013-12-05	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2013-11-26	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2013-11-22	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2013-11-18	0.003000	0.003000	0.003000	0.003000	-21.053%	3,000	-96.667%
2013-11-13	0.003800	0.003800	0.003800	0.003800	+26.667%	26,315	-97.368%
2013-11-04	0.003000	0.003000	0.003000	0.003000	0.000%	250	-96.667%
2013-10-30	0.003000	0.003000	0.003000	0.003000	-21.053%	4,500	-96.667%
2013-10-14	0.003800	0.003800	0.003800	0.003800	+26.667%	5,000	-97.368%
2013-10-09	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2013-10-07	0.003000	0.003000	0.003000	0.003000	0.000%	18,000	-96.667%
2013-10-02	0.003000	0.003000	0.003000	0.003000	0.000%	250	-96.667%
2013-09-26	0.003000	0.003000	0.003000	0.003000	0.000%	4,650	-96.667%
2013-09-24	0.003000	0.003000	0.003000	0.003000	0.000%	7,000	-96.667%
2013-09-18	0.003000	0.003000	0.003000	0.003000	0.000%	500	-96.667%
2013-09-12	0.003000	0.003000	0.003000	0.003000	0.000%	250	-96.667%
2013-09-04	0.003000	0.003000	0.003000	0.003000	0.000%	220	-96.667%
2013-08-29	0.003000	0.003000	0.003000	0.003000	0.000%	500	-96.667%
2013-08-19	0.003000	0.003000	0.003000	0.003000	0.000%	1,500	-96.667%
2013-08-16	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2013-07-30	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2013-07-26	0.003000	0.003000	0.003000	0.003000	0.000%	500	-96.667%
2013-07-24	0.003000	0.003000	0.003000	0.003000	0.000%	1,710	-96.667%
2013-07-18	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2013-07-15	0.003000	0.003000	0.003000	0.003000	0.000%	24,000	-96.667%
2013-07-11	0.002400	0.003100	0.002400	0.003000	+130.769%	475,520	-96.667%
2013-07-08	0.001300	0.001300	0.001300	0.001300	0.000%	4,100	-92.308%
2013-06-28	0.001300	0.001300	0.001300	0.001300	0.000%	850	-92.308%
2013-06-21	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2013-05-31	0.001300	0.001300	0.001300	0.001300	0.000%	9,700	-92.308%
2013-05-28	0.001300	0.001300	0.001300	0.001300	0.000%	500	-92.308%
2013-05-23	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2013-05-16	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2013-05-14	0.001300	0.001300	0.001300	0.001300	0.000%	2,000	-92.308%
2013-05-13	0.001300	0.001300	0.001300	0.001300	0.000%	27,500	-92.308%
2013-05-09	0.001300	0.001300	0.001300	0.001300	0.000%	5,800	-92.308%
2013-05-08	0.001300	0.001300	0.001300	0.001300	0.000%	127	-92.308%
2013-05-01	0.001300	0.001300	0.001300	0.001300	0.000%	20,000	-92.308%
2013-04-23	0.001300	0.001300	0.001300	0.001300	0.000%	2,800	-92.308%
2013-04-17	0.001300	0.001300	0.001300	0.001300	0.000%	160	-92.308%
2013-04-08	0.001300	0.001300	0.001300	0.001300	0.000%	300	-92.308%
2013-04-02	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2013-04-01	0.001300	0.001300	0.001300	0.001300	0.000%	225	-92.308%
2013-03-21	0.001300	0.001300	0.001300	0.001300	0.000%	5,000	-92.308%
2013-03-18	0.001300	0.001300	0.001300	0.001300	0.000%	300	-92.308%
2013-03-05	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2013-03-04	0.001300	0.001300	0.001300	0.001300	0.000%	220	-92.308%
2013-02-28	0.001300	0.001300	0.001300	0.001300	0.000%	1,095	-92.308%
2013-02-26	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-92.308%
2013-02-22	0.001300	0.001300	0.001300	0.001300	0.000%	345	-92.308%
2013-02-20	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2013-02-14	0.001300	0.001300	0.001300	0.001300	0.000%	24,000	-92.308%
2013-02-13	0.001300	0.001300	0.001300	0.001300	0.000%	5,200	-92.308%
2013-01-16	0.001300	0.001300	0.001300	0.001300	0.000%	1,473	-92.308%
2013-01-15	0.001300	0.001300	0.001300	0.001300	-13.333%	1,445	-92.308%
2013-01-10	0.001500	0.001500	0.001500	0.001500	+7.143%	60,000	-93.333%
2013-01-03	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-92.857%
2012-12-31	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-92.857%
2012-12-28	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-92.857%
2012-12-27	0.001400	0.001400	0.001400	0.001400	0.000%	150	-92.857%
2012-12-26	0.001400	0.001400	0.001400	0.001400	0.000%	672	-92.857%
2012-12-21	0.001400	0.001400	0.001400	0.001400	0.000%	100	-92.857%
2012-12-17	0.002000	0.002000	0.001300	0.001400	-30.000%	113,000	-92.857%
2012-12-14	0.002000	0.002000	0.002000	0.002000	0.000%	940	-95.000%
2012-12-11	0.002000	0.002000	0.002000	0.002000	-50.000%	300	-95.000%
2012-12-10	0.000900	0.009000	0.000900	0.004000	+566.667%	612,143	-97.500%
2012-12-06	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2012-12-05	0.000700	0.000700	0.000600	0.000600	-14.286%	40,000	-83.333%
2012-11-30	0.000700	0.000700	0.000700	0.000700	0.000%	420	-85.714%
2012-11-29	0.000700	0.000700	0.000700	0.000700	0.000%	150	-85.714%
2012-11-26	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2012-11-20	0.000700	0.000700	0.000700	0.000700	-12.500%	600	-85.714%
2012-11-15	0.000800	0.000800	0.000800	0.000800	+33.333%	103	-87.500%
2012-11-14	0.000600	0.000600	0.000600	0.000600	0.000%	119,000	-83.333%
2012-11-13	0.000600	0.000700	0.000600	0.000600	-40.000%	112,150	-83.333%
2012-11-05	0.001000	0.001000	0.001000	0.001000	-33.333%	300	-90.000%
2012-10-16	0.001500	0.001500	0.001500	0.001500	0.000%	8,000	-93.333%
2012-10-05	0.001500	0.001500	0.001500	0.001500	0.000%	222	-93.333%
2012-10-01	0.001500	0.001500	0.001500	0.001500	0.000%	200	-93.333%
2012-09-19	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2012-09-10	0.001300	0.005000	0.001300	0.001500	+15.385%	173,260	-93.333%
2012-09-06	0.001300	0.001300	0.001300	0.001300	0.000%	50,000	-92.308%
2012-09-04	0.001300	0.001300	0.001300	0.001300	-35.000%	200,000	-92.308%
2012-08-31	0.002000	0.002000	0.002000	0.002000	+100.000%	45,000	-95.000%
2012-08-30	0.000300	0.010000	0.000300	0.001000	-75.000%	963,846	-90.000%
2012-08-22	0.004000	0.004000	0.004000	0.004000	+1,233.333%	100	-97.500%
2012-08-14	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2012-08-09	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2012-08-03	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2012-08-02	0.000300	0.000300	0.000300	0.000300	0.000%	6,200	-66.667%
2012-07-19	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2012-07-18	0.000300	0.000300	0.000300	0.000300	0.000%	250	-66.667%
2012-07-13	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2012-07-03	0.000300	0.000300	0.000300	0.000300	0.000%	220	-66.667%
2012-06-25	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2012-06-21	0.000300	0.000300	0.000300	0.000300	0.000%	3,200	-66.667%
2012-06-20	0.000300	0.000300	0.000300	0.000300	0.000%	4,000	-66.667%
2012-06-01	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2012-05-22	0.000300	0.000300	0.000300	0.000300	0.000%	700	-66.667%
2012-05-10	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2012-05-09	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2012-05-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,250	-66.667%
2012-05-03	0.000300	0.000300	0.000300	0.000300	0.000%	770	-66.667%
2012-05-02	0.000300	0.000300	0.000300	0.000300	0.000%	6,944	-66.667%
2012-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	3,185	-66.667%
2012-04-20	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2012-04-05	0.000300	0.000300	0.000300	0.000300	0.000%	682,800	-66.667%
2012-04-04	0.000400	0.000400	0.000200	0.000300	-25.000%	3,207,800	-66.667%
2012-04-03	0.000400	0.000400	0.000400	0.000400	0.000%	1,100	-75.000%
2012-04-02	0.000400	0.000400	0.000400	0.000400	0.000%	1,100	-75.000%
2012-03-23	0.000400	0.000400	0.000400	0.000400	0.000%	3,650	-75.000%
2012-03-21	0.000400	0.000400	0.000400	0.000400	0.000%	1,160	-75.000%
2012-02-29	0.000400	0.000400	0.000400	0.000400	0.000%	15,500	-75.000%
2012-02-28	0.000400	0.000400	0.000400	0.000400	0.000%	11,270	-75.000%
2012-02-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2012-02-17	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2012-02-16	0.000400	0.000400	0.000400	0.000400	0.000%	176,037	-75.000%
2012-02-10	0.000400	0.000400	0.000400	0.000400	0.000%	640	-75.000%
2012-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2012-01-26	0.000400	0.000400	0.000400	0.000400	0.000%	16,175	-75.000%
2012-01-24	0.000400	0.000400	0.000400	0.000400	0.000%	300	-75.000%
2012-01-23	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2012-01-09	0.000400	0.000400	0.000400	0.000400	0.000%	1,100	-75.000%
2011-12-30	0.000400	0.000400	0.000400	0.000400	0.000%	400	-75.000%
2011-12-29	0.000400	0.000400	0.000400	0.000400	0.000%	1,872	-75.000%
2011-12-27	0.000400	0.000400	0.000400	0.000400	0.000%	270	-75.000%
2011-12-22	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2011-12-20	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2011-12-14	0.000400	0.000400	0.000400	0.000400	0.000%	300	-75.000%
2011-12-09	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2011-12-05	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2011-11-28	0.000400	0.000400	0.000400	0.000400	0.000%	465	-75.000%
2011-11-23	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2011-11-22	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2011-11-07	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2011-11-02	0.000400	0.000400	0.000400	0.000400	0.000%	3,650	-75.000%
2011-10-28	0.000400	0.000400	0.000400	0.000400	0.000%	450	-75.000%
2011-10-19	0.000400	0.000400	0.000400	0.000400	0.000%	750	-75.000%
2011-10-07	0.000400	0.000400	0.000400	0.000400	0.000%	17,500	-75.000%
2011-10-05	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2011-10-04	0.000400	0.000400	0.000400	0.000400	0.000%	400	-75.000%
2011-09-26	0.000400	0.000400	0.000400	0.000400	-86.667%	100	-75.000%
2011-09-16	0.003000	0.003000	0.003000	0.003000	-60.000%	5,000	-96.667%
2011-09-15	0.002500	0.008000	0.002500	0.007500	+525.000%	89,287	-98.667%
2011-09-13	0.001200	0.001200	0.001200	0.001200	+20.000%	500	-91.667%
2011-09-06	0.001000	0.001000	0.001000	0.001000	0.000%	824	-90.000%
2011-08-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,710	-90.000%
2011-08-18	0.001000	0.001000	0.001000	0.001000	0.000%	133	-90.000%
2011-08-16	0.001000	0.001000	0.001000	0.001000	0.000%	219	-90.000%
2011-08-08	0.001000	0.001000	0.001000	0.001000	0.000%	115	-90.000%
2011-08-05	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-07-27	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-07-21	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2011-07-13	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2011-07-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,700	-90.000%
2011-06-28	0.001000	0.001000	0.001000	0.001000	0.000%	250	-90.000%
2011-06-24	0.001000	0.001000	0.001000	0.001000	0.000%	5,016	-90.000%
2011-06-10	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2011-06-07	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2011-05-31	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2011-05-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,200	-90.000%
2011-05-11	0.001000	0.001000	0.001000	0.001000	0.000%	1,025	-90.000%
2011-05-03	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2011-04-27	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2011-04-25	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-04-12	0.001000	0.001000	0.001000	0.001000	0.000%	33,500	-90.000%
2011-04-06	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-04-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2011-04-01	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-90.000%
2011-03-31	0.001000	0.001000	0.001000	0.001000	0.000%	35,400	-90.000%
2011-03-30	0.001000	0.001000	0.001000	0.001000	0.000%	325	-90.000%
2011-03-29	0.001000	0.001000	0.001000	0.001000	0.000%	600	-90.000%
2011-03-28	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2011-03-25	0.001000	0.001000	0.001000	0.001000	0.000%	1,160	-90.000%
2011-03-23	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2011-03-14	0.001000	0.001000	0.001000	0.001000	0.000%	950	-90.000%
2011-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,600	-90.000%
2011-03-01	0.001000	0.001000	0.001000	0.001000	0.000%	2,200	-90.000%
2011-02-22	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-02-16	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-02-11	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-90.000%
2011-02-10	0.000100	0.000100	0.000100	0.000100	-90.000%	190	0.000%
2011-02-04	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2011-02-03	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2011-02-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2011-01-27	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-01-26	0.001000	0.001000	0.001000	0.001000	0.000%	210	-90.000%
2011-01-18	0.001000	0.001000	0.001000	0.001000	0.000%	11,500	-90.000%
2011-01-14	0.001000	0.001000	0.001000	0.001000	0.000%	175	-90.000%
2011-01-10	0.001000	0.001000	0.001000	0.001000	0.000%	1,900	-90.000%
2010-12-31	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2010-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2010-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	30,500	-90.000%
2010-12-28	0.001000	0.001000	0.001000	0.001000	0.000%	30,300	-90.000%
2010-12-27	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2010-12-22	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2010-12-16	0.001000	0.001000	0.001000	0.001000	0.000%	12,600	-90.000%
2010-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2010-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2010-12-09	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2010-12-07	0.001000	0.002500	0.001000	0.001000	0.000%	3,050	-90.000%
2010-12-03	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2010-12-02	0.001000	0.001000	0.001000	0.001000	0.000%	8,000	-90.000%
2010-11-24	0.001000	0.001000	0.001000	0.001000	0.000%	5,183	-90.000%
2010-11-23	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2010-11-22	0.001000	0.001000	0.001000	0.001000	0.000%	7,100	-90.000%
2010-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	35,000	-90.000%
2010-11-12	0.001000	0.001000	0.001000	0.001000	+150.000%	5,000	-90.000%
2010-11-08	0.000400	0.000400	0.000400	0.000400	0.000%	200	-75.000%
2010-11-03	0.000400	0.000400	0.000400	0.000400	0.000%	150	-75.000%
2010-11-02	0.000400	0.000400	0.000400	0.000400	+300.000%	500	-75.000%
2010-10-29	0.000100	0.000100	0.000100	0.000100	-66.667%	388	0.000%
2010-10-27	0.000500	0.000500	0.000300	0.000300	-66.667%	39,800	-66.667%
2010-10-25	0.000900	0.004000	0.000900	0.000900	+125.000%	3,395	-88.889%
2010-10-20	0.000400	0.000400	0.000400	0.000400	-60.000%	1,000	-75.000%
2010-10-15	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2010-10-11	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2010-10-06	0.001000	0.001000	0.001000	0.001000	+233.333%	15,000	-90.000%
2010-09-29	0.000300	0.000300	0.000300	0.000300	0.000%	650	-66.667%
2010-09-23	0.000300	0.000300	0.000300	0.000300	0.000%	600	-66.667%
2010-09-22	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2010-09-15	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2010-09-13	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2010-09-09	0.000300	0.000300	0.000300	0.000300	0.000%	250	-66.667%
2010-08-31	0.000300	0.000300	0.000300	0.000300	0.000%	1,200	-66.667%
2010-08-30	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2010-08-19	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2010-08-16	0.000300	0.000300	0.000300	0.000300	0.000%	2,250	-66.667%
2010-08-10	0.000300	0.000300	0.000300	0.000300	0.000%	7,196	-66.667%
2010-08-04	0.000300	0.000300	0.000300	0.000300	-40.000%	4,000	-66.667%
2010-08-03	0.000500	0.000500	0.000500	0.000500	0.000%	16,000	-80.000%
2010-07-28	0.000500	0.000500	0.000500	0.000500	0.000%	7,092	-80.000%
2010-07-26	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2010-07-01	0.000500	0.000500	0.000500	0.000500	0.000%	250	-80.000%
2010-06-29	0.000500	0.000500	0.000500	0.000500	0.000%	33,800	-80.000%
2010-06-28	0.002000	0.002000	0.000500	0.000500	-75.000%	5,600	-80.000%
2010-06-24	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2010-06-21	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2010-06-17	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2010-06-16	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2010-06-14	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2010-06-08	0.002000	0.002000	0.002000	0.002000	0.000%	325	-95.000%
2010-06-03	0.002000	0.002000	0.002000	0.002000	-33.333%	960	-95.000%
2010-05-19	0.003000	0.003000	0.003000	0.003000	+50.000%	2,000	-96.667%
2010-05-18	0.002000	0.002000	0.002000	0.002000	-33.333%	500	-95.000%
2010-05-13	0.005000	0.005000	0.003000	0.003000	+400.000%	50,000	-96.667%
2010-05-12	0.000600	0.000600	0.000600	0.000600	-88.000%	100	-83.333%
2010-04-28	0.005000	0.005000	0.005000	0.005000	+733.333%	2,000	-98.000%
2010-04-27	0.000600	0.000600	0.000600	0.000600	-88.000%	1,000	-83.333%
2010-04-26	0.005000	0.005000	0.005000	0.005000	+900.000%	4,000	-98.000%
2010-04-23	0.000500	0.000500	0.000500	0.000500	0.000%	250	-80.000%
2010-04-22	0.000500	0.000500	0.000500	0.000500	0.000%	250	-80.000%
2010-04-08	0.000500	0.000500	0.000500	0.000500	-90.000%	100	-80.000%
2010-03-29	0.005000	0.005000	0.005000	0.005000	+1,566.667%	6,000	-98.000%
2010-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2010-03-25	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2010-03-24	0.000300	0.000300	0.000300	0.000300	+50.000%	120	-66.667%
2010-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	550	-50.000%
2010-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2010-02-09	0.000200	0.000200	0.000200	0.000200	0.000%	994	-50.000%
2010-02-08	0.000200	0.000200	0.000200	0.000200	-33.333%	34,077	-50.000%
2010-02-03	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	-66.667%
2010-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2010-01-25	0.000300	0.000300	0.000300	0.000300	-94.000%	200	-66.667%
2010-01-21	0.000300	0.005000	0.000300	0.005000	+1,150.000%	1,100	-98.000%
2010-01-15	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2010-01-14	0.000400	0.000400	0.000400	0.000400	+33.333%	500	-75.000%
2010-01-12	0.000300	0.000300	0.000300	0.000300	0.000%	566	-66.667%
2010-01-05	0.000300	0.000300	0.000300	0.000300	0.000%	2,600	-66.667%
2010-01-04	0.000300	0.000300	0.000300	0.000300	0.000%	150	-66.667%
2009-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	3,242	-66.667%
2009-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	5,145	-66.667%
2009-12-29	0.000300	0.000300	0.000300	0.000300	-94.000%	8,675	-66.667%
2009-12-23	0.005000	0.005000	0.005000	0.005000	+1,566.667%	1,400	-98.000%
2009-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,975	-66.667%

.dark-mode .VCxKfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCxKfB{ color: #333333; background-color: white; border: 2px solid #333333; }CNDDCONCORDE AMERICA INCstock OTC

CNDD
CONCORDE AMERICA INC
stock OTC