Dark

CNDA
CONCORD ACQ CORP II A
stock OTC

Inactive

May 16, 2025

11.42USD+7.634%(+0.81)173

Pre-market

0.00USD-100.000%(-10.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	11.4200	11.4200	11.4200	11.4200	+7.634%	173	0.000%
2025-03-07	10.9000	13.0000	10.6100	10.6100	-1.302%	400	+7.634%
2025-02-24	10.7500	10.7500	10.7500	10.7500	0.000%	1,261	+6.233%
2025-02-21	10.7400	10.7500	10.7300	10.7500	+0.373%	5,735	+6.233%
2025-02-19	10.7200	10.7200	10.7100	10.7100	0.000%	490	+6.629%
2025-02-18	10.7100	10.7100	10.7100	10.7100	+0.281%	617	+6.629%
2025-02-13	10.7000	10.7000	10.6800	10.6800	-0.187%	37,740	+6.929%
2025-02-11	10.6600	10.7000	10.6600	10.7000	+0.659%	30,100	+6.729%
2025-02-10	10.7500	10.7500	10.6300	10.6300	-0.654%	515	+7.432%
2025-02-07	10.7000	10.7000	10.7000	10.7000	0.000%	5,001	+6.729%
2025-02-06	10.7000	10.7000	10.7000	10.7000	+0.848%	5,000	+6.729%
2025-02-03	10.7500	10.8500	10.6100	10.6100	+0.094%	15,200	+7.634%
2025-01-31	10.6500	10.6500	10.6000	10.6000	+0.770%	2,058	+7.736%
2025-01-14	10.5100	10.5190	10.5100	10.5190	+0.660%	20,001	+8.565%
2025-01-06	10.5100	10.5100	10.4500	10.4500	-0.571%	30,501	+9.282%
2024-12-31	10.5100	10.5100	10.5100	10.5100	-0.189%	463	+8.658%
2024-12-19	10.5299	10.5299	10.5299	10.5299	+0.189%	100	+8.453%
2024-12-18	10.5200	10.5200	10.5100	10.5100	-0.190%	29,978	+8.658%
2024-12-12	10.5300	10.5300	10.5300	10.5300	+0.190%	100	+8.452%
2024-12-11	10.5100	10.5100	10.4800	10.5100	+0.286%	30,309	+8.658%
2024-12-10	10.5100	10.5100	10.4500	10.4800	+0.479%	15,100	+8.969%
2024-11-26	10.5000	10.7200	10.3976	10.4300	0.000%	13,493	+9.492%
2024-11-13	10.4300	10.4300	10.4200	10.4300	0.000%	3,150	+9.492%
2024-11-12	10.4300	10.4300	10.4300	10.4300	0.000%	1,800	+9.492%
2024-11-05	10.4300	10.4300	10.4300	10.4300	+0.192%	2,409	+9.492%
2024-10-23	10.4100	10.4100	10.4100	10.4100	+0.096%	550	+9.702%
2024-10-22	10.4000	10.4000	10.4000	10.4000	0.000%	1,925	+9.808%
2024-10-21	10.4200	10.4200	10.4000	10.4000	0.000%	3,452	+9.808%
2024-10-02	10.6200	10.6200	10.4000	10.4000	0.000%	1,000	+9.808%
2024-09-18	10.4100	10.4100	10.4000	10.4000	-0.192%	500	+9.808%
2024-09-11	10.4200	10.4200	10.4200	10.4200	-1.883%	100	+9.597%
2024-09-10	10.6200	10.6200	10.6200	10.6200	+2.017%	100	+7.533%
2024-09-09	10.4100	10.4100	10.4100	10.4100	0.000%	477	+9.702%
2024-09-05	10.4100	10.4100	10.4100	10.4100	-3.163%	728	+9.702%
2024-09-04	10.2600	10.7500	10.0700	10.7500	+2.381%	4,119	+6.233%
2024-08-30	10.4900	10.5000	10.4900	10.5000	0.000%	1,422	+8.762%
2024-08-29	10.5310	10.5400	10.4900	10.5000	-0.095%	6,173	+8.762%
2024-08-28	10.5000	10.5100	10.4900	10.5100	-0.143%	3,581	+8.658%
2024-08-27	10.5100	10.5250	10.5100	10.5250	+0.238%	274,590	+8.504%
2024-08-21	10.5000	10.5100	10.5000	10.5000	0.000%	27,578	+8.762%
2024-08-20	10.5000	10.5000	10.5000	10.5000	0.000%	100	+8.762%
2024-08-14	10.5300	10.5300	10.5000	10.5000	-0.380%	25,896	+8.762%
2024-08-08	10.4900	10.5400	10.4900	10.5400	+0.381%	4,862	+8.349%
2024-08-07	10.5100	10.5100	10.5000	10.5000	+0.094%	281	+8.762%
2024-08-06	10.5099	10.5099	10.4901	10.4901	-0.094%	516	+8.865%
2024-08-02	10.5000	10.5000	10.4950	10.5000	-0.285%	53,783	+8.762%
2024-08-01	10.5400	10.5400	10.5100	10.5300	-0.095%	16,460	+8.452%
2024-07-31	10.5400	10.5400	10.5300	10.5400	+0.095%	12,620	+8.349%
2024-07-30	10.5199	10.5300	10.5000	10.5300	0.000%	7,263	+8.452%
2024-07-26	10.5300	10.5300	10.5300	10.5300	0.000%	305	+8.452%
2024-07-25	10.5300	10.5300	10.5300	10.5300	0.000%	504	+8.452%
2024-07-24	10.5300	10.5300	10.5300	10.5300	0.000%	101	+8.452%
2024-07-23	10.5000	10.5300	10.4900	10.5300	+0.178%	11,703	+8.452%
2024-07-22	10.5113	10.5113	10.5113	10.5113	+0.299%	279	+8.645%
2024-07-19	10.5100	10.5200	10.4800	10.4800	-0.380%	6,944	+8.969%
2024-07-17	10.5400	10.5500	10.5100	10.5200	-0.379%	90,827	+8.555%
2024-07-16	10.5600	10.5600	10.5600	10.5600	+0.047%	21,100	+8.144%
2024-07-15	10.5550	10.5550	10.5550	10.5550	+0.047%	785	+8.195%
2024-07-11	10.5500	10.5500	10.5500	10.5500	-0.095%	1,000	+8.246%
2024-07-08	10.5600	10.5600	10.5600	10.5600	-0.095%	800	+8.144%
2024-07-05	10.5700	10.5700	10.5700	10.5700	+0.095%	109	+8.042%
2024-06-26	10.5600	10.5600	10.5598	10.5600	0.000%	4,008	+8.144%
2024-06-25	10.5600	10.5600	10.5500	10.5600	0.000%	2,528	+8.144%
2024-06-24	10.5598	10.5600	10.5598	10.5600	+0.095%	689	+8.144%
2024-06-18	10.5500	10.5500	10.5500	10.5500	0.000%	131	+8.246%
2024-06-17	10.5500	10.5500	10.5500	10.5500	0.000%	324	+8.246%
2024-06-14	10.5500	10.5500	10.5500	10.5500	-0.095%	130	+8.246%
2024-06-13	10.5600	10.5600	10.5600	10.5600	+0.095%	4,925	+8.144%
2024-06-10	10.5600	10.5600	10.5500	10.5500	-0.659%	217,356	+8.246%
2024-06-03	10.5600	10.6200	10.5600	10.6200	+0.568%	2,237	+7.533%
2024-05-29	10.6200	10.6200	10.5600	10.5600	-0.283%	316	+8.144%
2024-05-28	10.5800	10.6000	10.5800	10.5900	0.000%	488,884	+7.838%
2024-05-24	10.5900	10.5900	10.5900	10.5900	0.000%	1,437,069	+7.838%
2024-05-23	10.6000	10.6000	10.5900	10.5900	0.000%	105,168	+7.838%
2024-05-22	10.6000	10.6000	10.5900	10.5900	-0.028%	2,081	+7.838%
2024-05-21	10.5900	10.6000	10.5900	10.5930	+0.028%	291,955	+7.807%
2024-05-20	10.5900	10.5900	10.5900	10.5900	+0.047%	804	+7.838%
2024-05-17	10.5800	10.5900	10.5800	10.5850	-0.142%	5,356	+7.889%
2024-05-16	10.6000	10.6000	10.5900	10.6000	+0.094%	403,610	+7.736%
2024-05-15	10.5900	10.6000	10.5800	10.5900	+0.095%	1,014,282	+7.838%
2024-05-14	10.5800	10.5800	10.5800	10.5800	-0.094%	1,119	+7.940%
2024-05-13	10.5900	10.5900	10.5800	10.5900	+0.047%	1,624,159	+7.838%
2024-05-10	10.6000	10.6000	10.5800	10.5850	-0.047%	180,995	+7.889%
2024-05-09	10.5900	10.5994	10.5800	10.5900	+0.095%	399,336	+7.838%
2024-05-08	10.5900	10.5901	10.5800	10.5800	-0.094%	9,375	+7.940%
2024-05-07	10.5900	10.5950	10.5900	10.5900	+0.095%	8,983	+7.838%
2024-05-06	10.5800	10.5800	10.5800	10.5800	-0.094%	2,160	+7.940%
2024-05-03	10.5750	10.5900	10.5750	10.5900	+0.189%	607	+7.838%
2024-05-02	10.5700	10.5700	10.5700	10.5700	+0.095%	200	+8.042%
2024-05-01	10.5666	10.5666	10.5600	10.5600	-0.283%	3,914	+8.144%
2024-04-30	10.5700	10.5900	10.5600	10.5900	+0.284%	2,767	+7.838%
2024-04-26	10.5600	10.5600	10.5600	10.5600	0.000%	248	+8.144%
2024-04-25	10.5600	10.5600	10.5600	10.5600	0.000%	4,514	+8.144%
2024-04-24	10.5600	10.5600	10.5600	10.5600	+0.095%	677	+8.144%
2024-04-23	10.5590	10.5590	10.5500	10.5500	0.000%	4,388	+8.246%
2024-04-22	10.5700	10.5700	10.5500	10.5500	-0.095%	6,380	+8.246%
2024-04-19	10.5400	10.5600	10.5400	10.5600	+0.190%	178,913	+8.144%
2024-04-18	10.5450	10.5500	10.5400	10.5400	0.000%	72,053	+8.349%
2024-04-17	10.5500	10.5500	10.5400	10.5400	-0.047%	15,308	+8.349%
2024-04-16	10.5600	10.5600	10.5450	10.5450	+0.047%	4,949	+8.298%
2024-04-15	10.5400	10.5400	10.5400	10.5400	0.000%	16,631	+8.349%
2024-04-12	10.5400	10.5400	10.5400	10.5400	+0.047%	194	+8.349%
2024-04-11	10.5400	10.5400	10.5300	10.5350	-0.047%	40,318	+8.401%
2024-04-10	10.6500	10.6500	10.5350	10.5400	+0.095%	50,747	+8.349%
2024-04-09	10.5300	10.5400	10.5300	10.5300	+0.019%	54,391	+8.452%
2024-04-08	10.5280	10.5280	10.5280	10.5280	+0.076%	399	+8.473%
2024-04-05	10.5300	10.5300	10.5200	10.5200	-0.190%	2,797	+8.555%
2024-04-04	10.5150	10.5400	10.5150	10.5400	+0.285%	51,055	+8.349%
2024-04-01	10.5400	10.5400	10.5100	10.5100	-0.048%	5,344	+8.658%
2024-03-28	10.5150	10.5150	10.5100	10.5150	0.000%	1,263	+8.607%
2024-03-27	10.5100	10.5150	10.5100	10.5150	-0.048%	635	+8.607%
2024-03-26	10.5100	10.5200	10.5000	10.5200	+0.048%	33,795	+8.555%
2024-03-25	10.5000	10.5200	10.5000	10.5150	0.000%	2,250	+8.607%
2024-03-21	10.5150	10.5150	10.5100	10.5150	-0.048%	31,037	+8.607%
2024-03-20	10.5160	10.5200	10.5025	10.5200	+0.095%	194,533	+8.555%
2024-03-19	10.5100	10.5100	10.5100	10.5100	+0.048%	543	+8.658%
2024-03-18	10.5050	10.5100	10.5050	10.5050	-0.048%	3,690	+8.710%
2024-03-15	10.5050	10.5100	10.5000	10.5100	0.000%	133,998	+8.658%
2024-03-14	10.5100	10.5100	10.5016	10.5100	0.000%	14,119	+8.658%
2024-03-13	10.5100	10.5100	10.5100	10.5100	+0.048%	720	+8.658%
2024-03-12	10.5200	10.5200	10.4900	10.5050	+0.048%	362,338	+8.710%
2024-03-11	10.4700	10.5000	10.4700	10.5000	-0.474%	311	+8.762%
2024-03-08	10.4800	10.5500	10.4800	10.5500	+0.668%	4,682	+8.246%
2024-03-07	10.4800	10.4800	10.4800	10.4800	-0.095%	246	+8.969%
2024-03-06	10.4800	10.4900	10.4800	10.4900	+0.191%	55,424	+8.866%
2024-03-05	10.4700	10.4700	10.4700	10.4700	+0.096%	75,082	+9.074%
2024-03-04	10.4600	10.4600	10.4600	10.4600	0.000%	242	+9.178%
2024-03-01	10.4600	10.4600	10.4600	10.4600	-0.048%	203	+9.178%
2024-02-29	10.5000	10.5000	10.4650	10.4650	+0.144%	276	+9.126%
2024-02-28	10.4700	10.4700	10.4500	10.4500	-0.476%	1,283	+9.282%
2024-02-27	10.4700	10.5000	10.4650	10.5000	+0.478%	3,013	+8.762%
2024-02-26	10.4500	10.4545	10.4500	10.4500	0.000%	6,885	+9.282%
2024-02-23	10.4500	10.4500	10.4500	10.4500	0.000%	168,578	+9.282%
2024-02-22	10.4500	10.4500	10.4500	10.4500	0.000%	1,692	+9.282%
2024-02-21	10.4450	10.4500	10.4450	10.4500	+0.096%	71,163	+9.282%
2024-02-20	10.4500	10.4500	10.4400	10.4400	0.000%	1,385	+9.387%
2024-02-16	10.4400	10.4500	10.4300	10.4400	+0.048%	1,123	+9.387%
2024-02-15	10.4350	10.4350	10.4300	10.4350	-0.048%	1,947	+9.439%
2024-02-14	10.4400	10.4400	10.4400	10.4400	0.000%	136,316	+9.387%
2024-02-13	10.4300	10.4400	10.4300	10.4400	-0.096%	945	+9.387%
2024-02-12	10.4300	10.4500	10.4300	10.4500	+0.192%	5,723	+9.282%
2024-02-09	10.4344	10.4400	10.4300	10.4300	-0.096%	36,483	+9.492%
2024-02-08	10.4300	10.4400	10.4300	10.4400	+0.096%	5,777	+9.387%
2024-02-07	10.4400	10.4450	10.4300	10.4300	-0.096%	107,130	+9.492%
2024-02-06	10.4300	10.4400	10.4200	10.4400	+0.096%	703,722	+9.387%
2024-02-05	10.4300	10.4400	10.4100	10.4300	+0.096%	197,635	+9.492%
2024-02-02	10.4300	10.4300	10.4100	10.4200	0.000%	19,578	+9.597%
2024-02-01	10.4263	10.4400	10.4100	10.4200	+0.096%	19,227	+9.597%
2024-01-31	10.4500	10.4500	10.4100	10.4100	-0.287%	156,185	+9.702%
2024-01-30	10.4405	10.4450	10.4400	10.4400	-0.048%	7,971	+9.387%
2024-01-29	10.4500	10.4501	10.4400	10.4450	+0.048%	408,600	+9.335%
2024-01-26	10.4400	10.4400	10.4400	10.4400	0.000%	100	+9.387%
2024-01-25	10.4500	10.4500	10.4400	10.4400	0.000%	8,815	+9.387%
2024-01-24	10.4400	10.4401	10.4400	10.4400	0.000%	58,247	+9.387%
2024-01-23	10.4400	10.4500	10.4400	10.4400	+0.096%	108,520	+9.387%
2024-01-22	10.4300	10.4300	10.4300	10.4300	-0.191%	177	+9.492%
2024-01-19	10.4400	10.4500	10.4350	10.4500	+0.096%	5,045	+9.282%
2024-01-18	10.4400	10.4400	10.4400	10.4400	0.000%	193	+9.387%
2024-01-17	10.4100	10.4450	10.4100	10.4400	+0.240%	265,968	+9.387%
2024-01-16	10.4100	10.4300	10.4100	10.4150	+0.048%	3,139	+9.650%
2024-01-12	10.4100	10.4100	10.4100	10.4100	-0.048%	98,052	+9.702%
2024-01-11	10.4150	10.4200	10.4100	10.4150	+0.048%	86,165	+9.650%
2024-01-10	10.4100	10.4150	10.4096	10.4100	0.000%	91,911	+9.702%
2024-01-09	10.4202	10.4202	10.4100	10.4100	0.000%	15,713	+9.702%
2024-01-08	10.4300	10.4400	10.4100	10.4100	-0.096%	170,397	+9.702%
2024-01-05	10.4250	10.4250	10.4200	10.4200	0.000%	6,644	+9.597%
2024-01-04	10.4119	10.4250	10.4119	10.4200	+0.048%	351,345	+9.597%
2024-01-03	10.4150	10.4200	10.4150	10.4150	0.000%	5,819	+9.650%
2024-01-02	10.3900	10.4150	10.3900	10.4150	+0.337%	27,720	+9.650%
2023-12-29	10.4100	10.4100	10.3800	10.3800	-0.384%	76,166	+10.019%
2023-12-28	10.4200	10.4200	10.4200	10.4200	+0.048%	248	+9.597%
2023-12-27	10.4100	10.4200	10.4100	10.4150	+0.144%	260,947	+9.650%
2023-12-26	10.3900	10.4100	10.3900	10.4000	0.000%	76,960	+9.808%
2023-12-22	10.4000	10.4000	10.4000	10.4000	+0.084%	121	+9.808%
2023-12-21	10.4050	10.4100	10.3913	10.3913	-0.180%	26,091	+9.900%
2023-12-20	10.4068	10.4100	10.4000	10.4100	0.000%	6,226	+9.702%
2023-12-19	10.4000	10.4100	10.4000	10.4100	+0.096%	333	+9.702%
2023-12-18	10.4000	10.4000	10.4000	10.4000	+0.096%	7,290	+9.808%
2023-12-15	10.3982	10.4050	10.3900	10.3900	0.000%	41,501	+9.913%
2023-12-14	10.4000	10.4050	10.3900	10.3900	-0.096%	346,241	+9.913%
2023-12-13	10.4050	10.4150	10.4000	10.4000	-0.096%	218,824	+9.808%
2023-12-12	10.3986	10.4100	10.3986	10.4100	+0.096%	1,618	+9.702%
2023-12-11	10.3900	10.4000	10.3800	10.4000	+0.096%	3,799	+9.808%
2023-12-08	10.3700	10.3900	10.3700	10.3900	+0.193%	109,491	+9.913%
2023-12-07	10.3700	10.3750	10.3700	10.3700	-0.096%	26,453	+10.125%
2023-12-06	10.3700	10.3800	10.3700	10.3800	+0.096%	4,810	+10.019%
2023-12-05	10.3620	10.3700	10.3620	10.3700	0.000%	650	+10.125%
2023-12-04	10.3700	10.3700	10.3700	10.3700	0.000%	35,087	+10.125%
2023-12-01	10.3600	10.3700	10.3600	10.3700	-0.096%	221	+10.125%
2023-11-30	10.3700	10.3800	10.3600	10.3800	+0.096%	3,414	+10.019%
2023-11-29	10.3680	10.3750	10.3680	10.3700	+0.193%	50,976	+10.125%
2023-11-28	10.3600	10.3600	10.3500	10.3500	-0.193%	10,447	+10.338%
2023-11-27	10.3550	10.3700	10.3550	10.3700	+0.193%	73,525	+10.125%
2023-11-24	10.3500	10.3500	10.3500	10.3500	-0.097%	26,201	+10.338%
2023-11-22	10.3500	10.3600	10.3500	10.3600	+0.193%	436,374	+10.232%
2023-11-21	10.3450	10.3450	10.3400	10.3400	-0.097%	273	+10.445%
2023-11-20	10.3500	10.3500	10.3350	10.3500	+0.194%	32,062	+10.338%
2023-11-17	10.3300	10.3400	10.3300	10.3300	-0.048%	66,521	+10.552%
2023-11-15	10.3200	10.3450	10.3200	10.3350	+0.097%	546,534	+10.498%
2023-11-14	10.3300	10.3300	10.3200	10.3250	-0.048%	7,248	+10.605%
2023-11-13	10.3500	10.3500	10.3200	10.3300	+0.194%	1,916	+10.552%
2023-11-10	10.3100	10.3100	10.3100	10.3100	0.000%	216	+10.766%
2023-11-09	10.3100	10.3500	10.3100	10.3100	-0.097%	165,457	+10.766%
2023-11-08	10.3300	10.3300	10.3200	10.3200	-0.097%	31,730	+10.659%
2023-11-07	10.3300	10.3350	10.3300	10.3300	-0.193%	3,341	+10.552%
2023-11-03	10.3300	10.3500	10.3300	10.3500	+0.242%	970	+10.338%
2023-11-01	10.3400	10.3400	10.3250	10.3250	-0.242%	80	+10.605%
2023-10-31	10.3200	10.3500	10.3200	10.3500	+0.194%	3,774	+10.338%
2023-10-30	10.3200	10.3300	10.3100	10.3300	0.000%	251,846	+10.552%
2023-10-27	10.3300	10.3300	10.3144	10.3300	+0.097%	15,465	+10.552%
2023-10-26	10.3200	10.3200	10.3200	10.3200	0.000%	390	+10.659%
2023-10-25	10.3200	10.3200	10.3200	10.3200	0.000%	566	+10.659%
2023-10-24	10.3300	10.3300	10.3200	10.3200	-0.290%	1,588	+10.659%
2023-10-23	10.3000	10.3500	10.3000	10.3500	+0.194%	1,777	+10.338%
2023-10-20	10.3200	10.3300	10.3000	10.3300	+0.291%	8,181	+10.552%
2023-10-19	10.3100	10.3200	10.3000	10.3000	0.000%	1,694	+10.874%
2023-10-16	10.3300	10.3300	10.3000	10.3000	-0.194%	2,501	+10.874%
2023-10-13	10.3000	10.3200	10.3000	10.3200	+0.097%	7,098	+10.659%
2023-10-12	10.3000	10.3100	10.3000	10.3100	+0.097%	1,568	+10.766%
2023-10-11	10.3000	10.3000	10.2900	10.3000	-0.290%	1,434	+10.874%
2023-10-10	10.3500	10.3500	10.2900	10.3300	-0.193%	28,063	+10.552%
2023-10-09	10.3000	10.3500	10.2900	10.3500	0.000%	162,842	+10.338%
2023-10-06	10.2800	10.3500	10.2800	10.3500	+0.681%	5,270	+10.338%
2023-10-05	10.2800	10.3000	10.2800	10.2800	-0.097%	5,425	+11.089%
2023-10-04	10.2900	10.2900	10.2800	10.2900	0.000%	28,934	+10.982%
2023-10-03	10.2800	10.2900	10.2800	10.2900	+0.195%	242,848	+10.982%
2023-10-02	10.2900	10.2900	10.2700	10.2700	-0.097%	4,991	+11.198%
2023-09-29	10.2750	10.2800	10.2750	10.2800	+0.097%	1,440	+11.089%
2023-09-28	10.2700	10.2800	10.2700	10.2700	0.000%	637,761	+11.198%
2023-09-27	10.2800	10.2850	10.2700	10.2700	-0.097%	14,862	+11.198%
2023-09-26	10.2600	10.2800	10.2600	10.2800	+0.097%	176,698	+11.089%
2023-09-25	10.2600	10.2800	10.2600	10.2700	-0.097%	521	+11.198%
2023-09-22	10.2601	10.2800	10.2500	10.2800	+0.097%	48,984	+11.089%
2023-09-21	10.2400	10.2700	10.2400	10.2700	+0.293%	723,889	+11.198%
2023-09-20	10.2500	10.2500	10.2400	10.2400	-0.049%	325,400	+11.523%
2023-09-19	10.2500	10.2600	10.2400	10.2450	0.000%	217,957	+11.469%
2023-09-18	10.2500	10.2500	10.2400	10.2450	+0.147%	11,206	+11.469%
2023-09-15	10.2400	10.2462	10.2300	10.2300	-0.098%	12,807	+11.632%
2023-09-14	10.2400	10.2500	10.2400	10.2400	0.000%	3,284	+11.523%
2023-09-13	10.2500	10.2600	10.2400	10.2400	-0.098%	373,254	+11.523%
2023-09-12	10.2300	10.2800	10.2300	10.2500	+0.196%	1,021,859	+11.415%
2023-09-11	10.2200	10.2300	10.2200	10.2300	+0.098%	68,404	+11.632%
2023-09-08	10.2600	10.2600	10.2200	10.2200	-0.332%	3,398,213	+11.742%
2023-09-07	10.2600	10.2600	10.2200	10.2540	+0.235%	32,140	+11.371%
2023-09-06	10.2300	10.2400	10.2200	10.2300	+0.098%	3,377,626	+11.632%
2023-09-05	10.2100	10.2300	10.2100	10.2200	0.000%	725,034	+11.742%
2023-09-01	10.2000	10.2200	10.2000	10.2200	+0.196%	1,169,264	+11.742%
2023-08-31	10.2000	10.2500	10.2000	10.2000	0.000%	13,039	+11.961%
2023-08-30	10.2000	10.2500	10.1900	10.2000	+0.295%	1,285,912	+11.961%
2023-08-29	10.3500	10.3500	10.1500	10.1700	0.000%	48,637	+12.291%
2023-08-28	10.1300	10.3400	10.1300	10.1700	-0.392%	4,135	+12.291%
2023-08-25	10.3600	10.9000	10.1700	10.2100	-0.874%	56,462	+11.851%
2023-08-24	10.3300	10.3600	10.3000	10.3000	-0.290%	16,245,236	+10.874%
2023-08-23	10.5800	10.6400	10.3300	10.3300	-0.097%	583,355	+10.552%
2023-08-22	10.3200	10.4000	10.3200	10.3400	+0.097%	103,334	+10.445%
2023-08-21	10.3200	10.3400	10.3200	10.3300	+0.097%	1,366	+10.552%
2023-08-17	10.3700	10.3700	10.3200	10.3200	-0.482%	5,934	+10.659%
2023-08-16	10.3400	10.5000	10.3200	10.3700	+0.290%	11,675	+10.125%
2023-08-15	10.3400	10.3400	10.3200	10.3400	+0.097%	816,033	+10.445%
2023-08-14	10.3200	10.3400	10.3200	10.3300	0.000%	31,092	+10.552%
2023-08-11	10.3400	10.3600	10.3270	10.3300	0.000%	60,041	+10.552%
2023-08-10	10.3400	10.3400	10.3300	10.3300	-0.386%	313,204	+10.552%
2023-08-08	10.3700	10.3700	10.3700	10.3700	+0.489%	253	+10.125%
2023-08-07	10.3100	10.3300	10.3100	10.3195	-0.005%	4,481	+10.664%
2023-08-03	10.3200	10.3200	10.3150	10.3200	0.000%	2,027	+10.659%
2023-08-02	10.3200	10.3200	10.3200	10.3200	0.000%	687	+10.659%
2023-08-01	10.3200	10.3200	10.3200	10.3200	+0.097%	20,935	+10.659%
2023-07-31	10.3100	10.3100	10.3100	10.3100	+0.097%	320,978	+10.766%
2023-07-28	10.3001	10.3100	10.3000	10.3000	0.000%	224,471	+10.874%
2023-07-27	10.3000	10.3100	10.3000	10.3000	0.000%	162,609	+10.874%
2023-07-26	10.3400	10.3400	10.3000	10.3000	-0.097%	101,659	+10.874%
2023-07-25	10.3100	10.3100	10.3100	10.3100	+0.005%	100,100	+10.766%
2023-07-24	10.3200	10.3800	10.3000	10.3095	-0.005%	5,597	+10.772%
2023-07-21	10.3000	10.3299	10.3000	10.3100	+0.097%	3,327	+10.766%
2023-07-20	10.3000	10.3000	10.2950	10.3000	+0.097%	11,300	+10.874%
2023-07-19	10.2950	10.3000	10.2900	10.2900	0.000%	209,000	+10.982%
2023-07-18	10.2900	10.2900	10.2800	10.2900	0.000%	394,985	+10.982%
2023-07-17	10.2850	10.3000	10.2800	10.2900	+0.097%	165,709	+10.982%
2023-07-14	10.3400	10.3400	10.2600	10.2800	0.000%	215,052	+11.089%
2023-07-13	10.2600	10.2800	10.2600	10.2800	+0.195%	79,081	+11.089%
2023-07-12	10.2600	10.2600	10.2600	10.2600	0.000%	44,218	+11.306%
2023-07-11	10.2700	10.2700	10.2600	10.2600	0.000%	503	+11.306%
2023-07-10	10.3000	10.3000	10.2600	10.2600	0.000%	1,500	+11.306%
2023-07-07	10.2799	10.2799	10.2600	10.2600	0.000%	2,894,037	+11.306%
2023-07-03	10.2600	10.2600	10.2600	10.2600	0.000%	104	+11.306%
2023-06-30	10.2600	10.2601	10.2600	10.2600	-0.049%	5,141	+11.306%
2023-06-29	10.2500	10.4037	10.2500	10.2650	+0.049%	11,158	+11.252%
2023-06-28	10.2600	10.2650	10.2600	10.2600	0.000%	301	+11.306%
2023-06-26	10.5250	10.5500	10.2600	10.2600	-0.006%	30,160	+11.306%
2023-06-22	10.2500	10.2606	10.2500	10.2606	+0.055%	509,000	+11.300%
2023-06-21	10.2500	10.2600	10.2500	10.2550	+0.049%	2,815	+11.360%
2023-06-20	10.2500	10.2500	10.2500	10.2500	0.000%	771,578	+11.415%
2023-06-16	10.2500	10.2500	10.2500	10.2500	0.000%	25,951	+11.415%
2023-06-14	10.2500	10.2600	10.2400	10.2500	0.000%	672,833	+11.415%
2023-06-13	10.2500	10.2500	10.2300	10.2500	-0.097%	51,993	+11.415%
2023-06-12	10.2800	10.2800	10.2500	10.2600	0.000%	2,814	+11.306%
2023-06-09	10.2200	10.2600	10.2200	10.2600	+0.293%	275	+11.306%
2023-06-08	10.2200	10.2300	10.2200	10.2300	0.000%	129,614	+11.632%
2023-06-07	10.2500	10.2500	10.2100	10.2300	-0.049%	2,545	+11.632%
2023-06-06	10.2100	10.2500	10.2100	10.2350	+0.245%	63,670	+11.578%
2023-06-05	10.2500	10.2500	10.2000	10.2100	-0.244%	1,879	+11.851%
2023-06-01	10.3500	10.3500	10.2350	10.2350	+0.049%	5,488	+11.578%
2023-05-31	10.2400	10.2400	10.2300	10.2300	+0.098%	62,708	+11.632%
2023-05-30	10.4000	10.4000	10.2100	10.2200	-0.195%	2,513	+11.742%
2023-05-26	10.1900	10.2400	10.1900	10.2400	+0.196%	35,898	+11.523%
2023-05-25	10.1900	10.2200	10.1900	10.2200	+0.196%	14,752	+11.742%
2023-05-24	10.2000	10.2100	10.2000	10.2000	-0.098%	10,974	+11.961%
2023-05-23	10.7200	10.7200	10.2000	10.2100	+0.098%	6,931	+11.851%
2023-05-22	10.1900	10.2000	10.1900	10.2000	+0.098%	1,955	+11.961%
2023-05-19	10.1900	10.1900	10.1900	10.1900	-0.082%	440	+12.071%
2023-05-17	10.1984	10.1984	10.1984	10.1984	+0.082%	3,050	+11.978%
2023-05-15	10.1700	10.1900	10.1700	10.1900	0.000%	200	+12.071%
2023-05-12	10.2700	10.2700	10.1900	10.1900	-0.391%	7,133	+12.071%
2023-05-11	10.3500	10.3500	10.1750	10.2300	+0.393%	10,201	+11.632%
2023-05-10	10.2100	10.2100	10.1700	10.1900	0.000%	2,140	+12.071%
2023-05-09	10.3500	10.3673	10.1700	10.1900	+0.197%	15,287	+12.071%
2023-05-08	10.2500	10.2500	10.1600	10.1700	-0.098%	1,088,057	+12.291%
2023-05-05	10.1500	10.1800	10.1500	10.1800	0.000%	1,173	+12.181%
2023-05-03	10.1500	10.2000	10.1500	10.1800	0.000%	22,307	+12.181%
2023-05-02	10.7500	10.7500	10.1500	10.1800	-4.682%	11,358	+12.181%
2023-05-01	10.2000	10.6800	10.1500	10.6800	+4.399%	13,973	+6.929%
2023-04-28	10.3000	10.3140	10.1500	10.2300	+0.788%	15,380	+11.632%
2023-04-27	10.1900	10.2100	10.1500	10.1500	0.000%	1,571	+12.512%
2023-04-26	10.1450	10.1600	10.1400	10.1500	+0.099%	4,344,788	+12.512%
2023-04-25	10.1400	10.1400	10.1400	10.1400	0.000%	259,734	+12.623%
2023-04-24	10.1600	10.1600	10.1400	10.1400	-0.197%	8,126	+12.623%
2023-04-21	10.1600	10.1600	10.1600	10.1600	0.000%	295	+12.402%
2023-04-20	10.1500	10.1600	10.1500	10.1600	+0.099%	7,419	+12.402%
2023-04-19	10.1500	10.1600	10.1400	10.1500	0.000%	96,845	+12.512%
2023-04-18	10.1800	10.1800	10.1500	10.1500	0.000%	19,303	+12.512%
2023-04-17	10.1800	10.1800	10.1400	10.1500	+0.099%	20,460	+12.512%
2023-04-14	10.1500	10.1500	10.1400	10.1400	0.000%	59,952	+12.623%
2023-04-13	10.1500	10.1500	10.1400	10.1400	-0.099%	19,413	+12.623%
2023-04-12	10.1500	10.1550	10.1500	10.1500	-0.049%	604	+12.512%
2023-04-11	10.1500	10.1650	10.1500	10.1550	-0.049%	17,794	+12.457%
2023-04-10	10.1600	10.1600	10.1600	10.1600	0.000%	104	+12.402%
2023-04-06	10.2700	10.2700	10.1400	10.1600	+0.099%	10,665	+12.402%
2023-04-05	10.1400	10.1500	10.1400	10.1500	+0.099%	58,115	+12.512%
2023-04-04	10.2100	10.2100	10.1100	10.1400	-0.588%	1,056,606	+12.623%
2023-04-03	10.1500	10.2000	10.1400	10.2000	+0.592%	37,598	+11.961%
2023-03-31	10.1700	10.1700	10.1400	10.1400	0.000%	747	+12.623%
2023-03-30	10.1600	10.1600	10.1400	10.1400	+0.198%	525	+12.623%
2023-03-29	10.1200	10.1300	10.1200	10.1200	-0.197%	44,486	+12.846%
2023-03-28	10.1800	10.1800	10.1400	10.1400	-0.393%	5,937	+12.623%
2023-03-27	10.2500	10.2800	10.1050	10.1800	+0.593%	4,082	+12.181%
2023-03-24	10.2700	10.4700	10.1000	10.1200	+0.148%	33,333	+12.846%
2023-03-23	10.1050	10.1100	10.1000	10.1050	+0.050%	1,238,611	+13.013%
2023-03-22	10.1900	10.1900	10.1000	10.1000	-0.099%	2,773	+13.069%
2023-03-21	10.1500	10.1600	10.1100	10.1100	-0.296%	707	+12.957%
2023-03-20	10.1000	10.1400	10.1000	10.1400	+0.446%	3,335	+12.623%
2023-03-17	10.0900	10.1000	10.0900	10.0950	+0.050%	27,174	+13.125%
2023-03-16	10.0800	10.1000	10.0800	10.0900	-0.008%	8,459	+13.181%
2023-03-15	10.1100	10.1100	10.0800	10.0908	-0.534%	5,600	+13.172%
2023-03-14	10.1700	10.1700	10.1400	10.1450	-0.539%	1,229	+12.568%
2023-03-13	10.2000	10.2000	10.2000	10.2000	+0.344%	121	+11.961%
2023-03-10	10.0907	10.1650	10.0907	10.1650	+0.544%	18,946	+12.346%
2023-03-09	10.3100	10.3100	10.1100	10.1100	-0.197%	1,649	+12.957%
2023-03-08	10.0800	10.1300	10.0800	10.1300	+0.496%	10,492	+12.734%
2023-03-07	10.2200	10.2200	10.0700	10.0800	-0.444%	1,910	+13.294%
2023-03-06	10.0700	10.1250	10.0700	10.1250	+0.345%	6,992	+12.790%
2023-03-03	10.1500	10.1500	10.0902	10.0902	+0.002%	2,000	+13.179%
2023-03-02	10.0815	10.1500	10.0700	10.0900	0.000%	57,808	+13.181%
2023-03-01	10.0800	10.0900	10.0800	10.0900	+0.099%	50,591	+13.181%
2023-02-28	10.0800	10.0800	10.0800	10.0800	0.000%	1,635	+13.294%
2023-02-27	10.0800	10.0800	10.0800	10.0800	-0.690%	394	+13.294%
2023-02-23	10.1500	10.1500	10.1500	10.1500	+0.645%	1,134	+12.512%
2023-02-17	10.0800	10.0900	10.0600	10.0850	-0.836%	88,066	+13.237%
2023-02-15	10.0900	10.1700	10.0900	10.1700	+0.793%	1,454	+12.291%
2023-02-13	10.0900	10.0900	10.0900	10.0900	+0.298%	152	+13.181%
2023-02-10	10.0900	10.0900	10.0600	10.0600	+0.100%	264	+13.519%

document.getElementById("nCj5C3").onerror = function(){this.style.display='none';}; .dark-mode .sbsZcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbsZcb{ color: #333333; background-color: white; border: 2px solid #333333; }CNDACONCORD ACQ CORP II Astock OTC

CNDA
CONCORD ACQ CORP II A
stock OTC