Dark

CNCT
CHINA TELETECH HLDGS INC
stock OTC

Inactive

Jan 27, 2025

200.00USD+24999900.000%(+200.00)13

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-27	70.000000	290.000000	50.000000	200.000000	+24,999,900.000%	13	0.000%
2025-01-24	0.000800	0.000800	0.000800	0.000800	0.000%	1,910	+24,999,900.000%
2025-01-22	0.000800	0.000800	0.000800	0.000800	0.000%	138	+24,999,900.000%
2025-01-10	0.000800	0.000800	0.000800	0.000800	0.000%	102	+24,999,900.000%
2025-01-06	0.000800	0.000800	0.000800	0.000800	-38.462%	3,100	+24,999,900.000%
2025-01-02	0.001300	0.001300	0.001300	0.001300	+62.500%	27,000	+15,384,515.385%
2024-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	16,888	+24,999,900.000%
2024-12-26	0.000800	0.000800	0.000800	0.000800	0.000%	1,018	+24,999,900.000%
2024-12-24	0.000800	0.000800	0.000800	0.000800	0.000%	205	+24,999,900.000%
2024-12-23	0.000800	0.000800	0.000800	0.000800	0.000%	15,200	+24,999,900.000%
2024-12-20	0.000800	0.000800	0.000800	0.000800	-42.857%	30,000	+24,999,900.000%
2024-12-19	0.001400	0.001400	0.001400	0.001400	+75.000%	25,000	+14,285,614.286%
2024-12-18	0.000800	0.000800	0.000800	0.000800	0.000%	730	+24,999,900.000%
2024-12-12	0.000800	0.000800	0.000800	0.000800	-46.667%	1,400	+24,999,900.000%
2024-12-10	0.001250	0.001500	0.001250	0.001500	+50.000%	111,600	+13,333,233.333%
2024-12-09	0.001000	0.001000	0.001000	0.001000	+11.111%	750	+19,999,900.000%
2024-12-05	0.000900	0.001200	0.000900	0.000900	0.000%	119,900	+22,222,122.222%
2024-12-02	0.000900	0.000900	0.000900	0.000900	0.000%	302,000	+22,222,122.222%
2024-11-29	0.000900	0.000900	0.000900	0.000900	-10.000%	100	+22,222,122.222%
2024-11-27	0.001000	0.001000	0.001000	0.001000	-16.667%	500	+19,999,900.000%
2024-11-22	0.002300	0.002300	0.000700	0.001200	-65.714%	2,231,069	+16,666,566.667%
2024-11-21	0.003000	0.007900	0.003000	0.003500	+133.333%	1,106,431	+5,714,185.714%
2024-11-20	0.002100	0.002100	0.001500	0.001500	-28.571%	89,930	+13,333,233.333%
2024-11-15	0.001700	0.003000	0.001500	0.002100	+75.000%	759,765	+9,523,709.524%
2024-11-13	0.001200	0.001200	0.001200	0.001200	0.000%	200	+16,666,566.667%
2024-11-12	0.001200	0.001200	0.001200	0.001200	0.000%	100	+16,666,566.667%
2024-11-07	0.001200	0.001200	0.001200	0.001200	-45.455%	73,020	+16,666,566.667%
2024-11-01	0.002200	0.002200	0.002200	0.002200	+1,000.000%	530	+9,090,809.091%
2024-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	500	+99,999,900.000%
2024-10-14	0.000200	0.000200	0.000200	0.000200	0.000%	200	+99,999,900.000%
2024-10-07	0.000200	0.000200	0.000200	0.000200	0.000%	300	+99,999,900.000%
2024-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	137,075	+99,999,900.000%
2024-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	100,350	+99,999,900.000%
2024-08-27	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	+99,999,900.000%
2024-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	270,000	+199,999,900.000%
2024-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,040	+199,999,900.000%
2024-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	234	+199,999,900.000%
2024-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+199,999,900.000%
2024-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	120,000	+199,999,900.000%
2024-07-09	0.000100	0.000100	0.000100	0.000100	-90.909%	1,185	+199,999,900.000%
2024-05-09	0.001100	0.001100	0.001100	0.001100	-15.385%	96,895	+18,181,718.182%
2024-05-08	0.001300	0.001300	0.001300	0.001300	0.000%	100	+15,384,515.385%
2024-05-07	0.001300	0.001300	0.001300	0.001300	0.000%	309	+15,384,515.385%
2024-05-03	0.001300	0.001300	0.001300	0.001300	-48.819%	100	+15,384,515.385%
2024-04-16	0.002115	0.002540	0.002115	0.002540	-36.500%	5,100	+7,873,915.748%
2024-04-12	0.001100	0.004000	0.001100	0.004000	+33.333%	21,250	+4,999,900.000%
2024-04-11	0.003490	0.003490	0.003000	0.003000	+15.830%	2,390	+6,666,566.667%
2024-04-02	0.002590	0.002590	0.002590	0.002590	+5.285%	888	+7,721,907.722%
2024-04-01	0.001200	0.002590	0.001200	0.002460	+75.714%	3,517	+8,129,981.301%
2024-03-25	0.001705	0.001705	0.001400	0.001400	+7.692%	4,000	+14,285,614.286%
2024-03-22	0.001300	0.001300	0.001300	0.001300	0.000%	184	+15,384,515.385%
2024-03-21	0.002110	0.002110	0.001300	0.001300	-53.405%	30,000	+15,384,515.385%
2024-03-18	0.002790	0.002790	0.002790	0.002790	+72.222%	10,000	+7,168,358.781%
2024-03-15	0.001620	0.001620	0.001620	0.001620	-59.500%	150	+12,345,579.012%
2024-03-07	0.002800	0.004000	0.002800	0.004000	0.000%	43,672	+4,999,900.000%
2024-03-06	0.003160	0.004680	0.003160	0.004000	+56.863%	44,547	+4,999,900.000%
2024-03-05	0.001600	0.003740	0.001200	0.002550	+325.000%	248,300	+7,843,037.255%
2024-03-04	0.000600	0.000600	0.000600	0.000600	-68.421%	130	+33,333,233.333%
2024-02-29	0.001480	0.001900	0.001480	0.001900	+375.000%	1,500	+10,526,215.789%
2024-02-26	0.000400	0.000400	0.000400	0.000400	0.000%	100	+49,999,900.000%
2024-02-23	0.000400	0.000400	0.000400	0.000400	-69.231%	3,000	+49,999,900.000%
2024-02-22	0.001400	0.001400	0.001300	0.001300	-31.579%	200,000	+15,384,515.385%
2024-02-21	0.001900	0.001900	0.001900	0.001900	+35.714%	300	+10,526,215.789%
2024-02-20	0.001400	0.001400	0.001400	0.001400	-26.316%	2,500	+14,285,614.286%
2024-02-16	0.001800	0.001900	0.001700	0.001900	+19.497%	78,200	+10,526,215.789%
2024-02-15	0.001590	0.001590	0.001590	0.001590	-6.471%	1,000	+12,578,516.352%
2024-02-13	0.001550	0.001700	0.001550	0.001700	+3.030%	30,000	+11,764,605.882%
2024-02-09	0.001400	0.001650	0.001400	0.001650	-21.429%	10,150	+12,121,112.121%
2024-02-08	0.001200	0.002100	0.001100	0.002100	+28.049%	150,100	+9,523,709.524%
2024-02-05	0.002100	0.002100	0.001640	0.001640	+36.667%	35,650	+12,195,021.951%
2024-02-02	0.002090	0.002090	0.001200	0.001200	-42.584%	431,500	+16,666,566.667%
2024-01-31	0.001300	0.002090	0.001300	0.002090	+14.208%	5,120	+9,569,277.990%
2024-01-30	0.003000	0.003000	0.001830	0.001830	-40.968%	11,037	+10,928,861.749%
2024-01-29	0.001200	0.003100	0.001200	0.003100	+38.393%	1,107	+6,451,512.903%
2024-01-26	0.002600	0.002600	0.002240	0.002240	-13.846%	35,988	+8,928,471.429%
2024-01-24	0.002600	0.002600	0.002600	0.002600	-28.571%	522	+7,692,207.692%
2024-01-23	0.003640	0.003640	0.003640	0.003640	0.000%	1,000	+5,494,405.495%
2024-01-19	0.003640	0.003640	0.003640	0.003640	+1.676%	20,002	+5,494,405.495%
2024-01-18	0.003580	0.003580	0.003580	0.003580	+11.875%	198	+5,586,492.179%
2024-01-16	0.003000	0.003200	0.003000	0.003200	+28.000%	46,003	+6,249,900.000%
2024-01-11	0.002500	0.002500	0.002500	0.002500	0.000%	2,050	+7,999,900.000%
2024-01-09	0.002500	0.002500	0.002500	0.002500	-15.398%	1,000	+7,999,900.000%
2024-01-03	0.002955	0.002955	0.002955	0.002955	+18.200%	184	+6,768,089.509%
2024-01-02	0.002500	0.002500	0.002500	0.002500	0.000%	1,100	+7,999,900.000%
2023-12-29	0.002500	0.002500	0.002500	0.002500	+8.696%	273	+7,999,900.000%
2023-12-28	0.002300	0.002300	0.002300	0.002300	-29.231%	1,030	+8,695,552.174%
2023-12-27	0.003250	0.003250	0.003250	0.003250	+10.169%	100	+6,153,746.154%
2023-12-26	0.002950	0.002950	0.002950	0.002950	+1.724%	285	+6,779,561.017%
2023-12-22	0.002900	0.002900	0.002900	0.002900	-15.698%	23,000	+6,896,451.724%
2023-12-19	0.003440	0.003440	0.003440	0.003440	0.000%	110	+5,813,853.488%
2023-12-18	0.003490	0.003490	0.003000	0.003440	+1.176%	12,140	+5,813,853.488%
2023-12-15	0.003400	0.003400	0.003400	0.003400	+17.241%	200	+5,882,252.941%
2023-12-13	0.002900	0.002900	0.002900	0.002900	-3.333%	300	+6,896,451.724%
2023-12-12	0.003000	0.003000	0.003000	0.003000	+2.041%	10,000	+6,666,566.667%
2023-12-07	0.002900	0.002940	0.002900	0.002940	+1.379%	500	+6,802,621.088%
2023-12-06	0.002940	0.002940	0.002900	0.002900	0.000%	10,345	+6,896,451.724%
2023-12-05	0.002480	0.002900	0.002480	0.002900	+31.818%	10,376	+6,896,451.724%
2023-12-04	0.002200	0.002200	0.002200	0.002200	-17.910%	201	+9,090,809.091%
2023-12-01	0.002680	0.002680	0.002680	0.002680	+3.077%	300	+7,462,586.567%
2023-11-30	0.002600	0.002600	0.002600	0.002600	+18.182%	130	+7,692,207.692%
2023-11-27	0.002200	0.002200	0.002200	0.002200	0.000%	1,500	+9,090,809.091%
2023-11-24	0.002200	0.002200	0.002200	0.002200	-12.000%	1,000	+9,090,809.091%
2023-11-21	0.002500	0.002500	0.002500	0.002500	+13.636%	100	+7,999,900.000%
2023-11-17	0.002200	0.002200	0.002200	0.002200	0.000%	5,015	+9,090,809.091%
2023-11-16	0.002200	0.003000	0.002200	0.002200	0.000%	24,120	+9,090,809.091%
2023-11-15	0.002200	0.002200	0.002200	0.002200	0.000%	1,011	+9,090,809.091%
2023-11-14	0.002200	0.002200	0.002200	0.002200	0.000%	250	+9,090,809.091%
2023-11-09	0.002200	0.002200	0.002200	0.002200	0.000%	5,270	+9,090,809.091%
2023-11-08	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	+9,090,809.091%
2023-11-07	0.002200	0.002200	0.002200	0.002200	-15.385%	4,050	+9,090,809.091%
2023-11-06	0.002842	0.002842	0.002100	0.002600	-29.539%	3,960,549	+7,692,207.692%
2023-11-03	0.003690	0.003690	0.003690	0.003690	0.000%	456	+5,419,954.201%
2023-11-02	0.003690	0.003690	0.003690	0.003690	0.000%	100	+5,419,954.201%
2023-11-01	0.003690	0.003690	0.003690	0.003690	-15.172%	350	+5,419,954.201%
2023-10-27	0.002400	0.004975	0.002400	0.004350	+48.973%	50,350	+4,597,601.149%
2023-10-24	0.002920	0.002920	0.002920	0.002920	+4.286%	250	+6,849,215.068%
2023-10-19	0.002800	0.002800	0.002800	0.002800	-28.934%	550	+7,142,757.143%
2023-10-16	0.003940	0.003940	0.003940	0.003940	+40.714%	2,000	+5,076,042.132%
2023-10-11	0.002800	0.002800	0.002800	0.002800	0.000%	530	+7,142,757.143%
2023-10-09	0.002800	0.002800	0.002800	0.002800	0.000%	31,111	+7,142,757.143%
2023-10-06	0.003900	0.003900	0.002800	0.002800	-44.000%	22,465	+7,142,757.143%
2023-10-04	0.004900	0.005000	0.004900	0.005000	+85.185%	109,501	+3,999,900.000%
2023-10-03	0.002700	0.002700	0.002700	0.002700	-48.077%	128	+7,407,307.407%
2023-09-25	0.004100	0.005200	0.002400	0.005200	+26.829%	130,001	+3,846,053.846%
2023-09-19	0.004100	0.004100	0.004100	0.004100	-11.638%	406	+4,877,948.780%
2023-09-18	0.004640	0.004640	0.004640	0.004640	+13.171%	1,061	+4,310,244.828%
2023-09-15	0.004100	0.004100	0.004100	0.004100	-22.642%	4,000	+4,877,948.780%
2023-09-06	0.005300	0.005300	0.005300	0.005300	+29.268%	31,400	+3,773,484.906%
2023-09-05	0.002300	0.004100	0.002300	0.004100	0.000%	177,600	+4,877,948.780%
2023-09-01	0.004100	0.004100	0.004100	0.004100	+26.543%	126,667	+4,877,948.780%
2023-08-29	0.002300	0.003240	0.002300	0.003240	+40.870%	9,165	+6,172,739.506%
2023-08-25	0.002300	0.002300	0.002300	0.002300	-20.690%	2,800	+8,695,552.174%
2023-08-22	0.003490	0.003490	0.002300	0.002900	+9.023%	21,310	+6,896,451.724%
2023-08-21	0.003490	0.003490	0.002660	0.002660	-28.877%	12,261	+7,518,696.992%
2023-08-18	0.002700	0.003740	0.002300	0.003740	+20.645%	47,182	+5,347,493.583%
2023-08-17	0.004200	0.004200	0.003100	0.003100	0.000%	54,884	+6,451,512.903%
2023-08-11	0.003100	0.003100	0.003100	0.003100	-11.175%	160	+6,451,512.903%
2023-08-10	0.003200	0.005500	0.003100	0.003490	-38.772%	286,930	+5,730,559.026%
2023-08-08	0.003000	0.005700	0.003000	0.005700	-3.390%	46,666	+3,508,671.930%
2023-08-07	0.005900	0.005900	0.005900	0.005900	0.000%	3,333	+3,389,730.508%
2023-08-04	0.005000	0.005940	0.004800	0.005900	+15.686%	260,000	+3,389,730.508%
2023-08-03	0.005100	0.005100	0.005100	0.005100	+70.000%	44,700	+3,921,468.627%
2023-08-02	0.003000	0.003000	0.003000	0.003000	+7.143%	668	+6,666,566.667%
2023-07-31	0.002800	0.002800	0.002800	0.002800	-3.448%	3,900	+7,142,757.143%
2023-07-28	0.004400	0.004900	0.002900	0.002900	-25.450%	70,097	+6,896,451.724%
2023-07-27	0.004900	0.004900	0.003890	0.003890	-6.603%	60,100	+5,141,288.175%
2023-07-26	0.004165	0.004165	0.004165	0.004165	+11.067%	500	+4,801,820.768%
2023-07-25	0.002300	0.004900	0.002300	0.003750	+63.043%	265,000	+5,333,233.333%
2023-07-24	0.003600	0.005000	0.002300	0.002300	0.000%	116,100	+8,695,552.174%
2023-07-21	0.002300	0.002300	0.002300	0.002300	-54.902%	10,000	+8,695,552.174%
2023-07-20	0.005100	0.005100	0.005100	0.005100	-8.273%	100,000	+3,921,468.627%
2023-07-19	0.005500	0.005600	0.005500	0.005560	-2.456%	150,600	+3,597,022.302%
2023-07-18	0.003200	0.005800	0.003200	0.005700	+61.017%	167,000	+3,508,671.930%
2023-07-17	0.003540	0.003540	0.003540	0.003540	-13.659%	200	+5,649,617.514%
2023-07-14	0.005700	0.005700	0.004100	0.004100	-30.508%	181,179	+4,877,948.780%
2023-07-13	0.004300	0.005900	0.004300	0.005900	+3.509%	24,830	+3,389,730.508%
2023-07-12	0.005700	0.005900	0.004200	0.005700	+13.095%	112,500	+3,508,671.930%
2023-07-11	0.005900	0.006740	0.005040	0.005040	0.000%	361,650	+3,968,153.968%
2023-07-07	0.004350	0.005900	0.004200	0.005040	+22.927%	337,000	+3,968,153.968%
2023-07-06	0.006000	0.006000	0.004100	0.004100	-28.070%	131,000	+4,877,948.780%
2023-07-05	0.004200	0.008700	0.003950	0.005700	+50.000%	1,159,956	+3,508,671.930%
2023-07-03	0.002800	0.009000	0.002000	0.003800	+90.000%	1,549,448	+5,263,057.895%
2023-06-30	0.001430	0.002000	0.001430	0.002000	+42.857%	300,117	+9,999,900.000%
2023-06-29	0.001400	0.001400	0.001400	0.001400	-3.448%	100	+14,285,614.286%
2023-06-28	0.001450	0.001450	0.001450	0.001450	+45.000%	2,100	+13,793,003.448%
2023-06-27	0.001400	0.001400	0.001000	0.001000	-28.571%	1,932,411	+19,999,900.000%
2023-06-26	0.001400	0.001400	0.001400	0.001400	-3.448%	10,600	+14,285,614.286%
2023-06-22	0.001450	0.001450	0.001450	0.001450	0.000%	10,045	+13,793,003.448%
2023-06-21	0.001450	0.001450	0.001450	0.001450	-3.333%	200	+13,793,003.448%
2023-06-20	0.002000	0.002000	0.001500	0.001500	-6.250%	67,729	+13,333,233.333%
2023-06-16	0.001600	0.001600	0.001500	0.001600	-20.000%	90,051	+12,499,900.000%
2023-06-15	0.002000	0.002000	0.002000	0.002000	+33.333%	100	+9,999,900.000%
2023-06-13	0.001600	0.001600	0.001500	0.001500	-25.000%	20,000	+13,333,233.333%
2023-06-08	0.001900	0.002000	0.001300	0.002000	+25.000%	320,000	+9,999,900.000%
2023-06-05	0.001300	0.001600	0.001300	0.001600	0.000%	3,130	+12,499,900.000%
2023-06-01	0.001600	0.001600	0.001600	0.001600	0.000%	400	+12,499,900.000%
2023-05-31	0.001600	0.001600	0.001600	0.001600	0.000%	2,014	+12,499,900.000%
2023-05-24	0.001600	0.001600	0.001600	0.001600	-5.882%	200	+12,499,900.000%
2023-05-19	0.001900	0.001900	0.001700	0.001700	-15.000%	242,770	+11,764,605.882%
2023-05-12	0.002440	0.002440	0.002000	0.002000	0.000%	30,000	+9,999,900.000%
2023-05-08	0.002000	0.002000	0.002000	0.002000	+10.497%	9,000	+9,999,900.000%
2023-05-05	0.001810	0.001810	0.001810	0.001810	-27.600%	340	+11,049,623.757%
2023-05-04	0.001800	0.002500	0.001800	0.002500	+38.889%	500	+7,999,900.000%
2023-05-03	0.001900	0.002490	0.001800	0.001800	-5.263%	3,000	+11,111,011.111%
2023-05-02	0.001900	0.001900	0.001900	0.001900	-34.483%	25,040	+10,526,215.789%
2023-05-01	0.001950	0.002900	0.001800	0.002900	+3.571%	35,844	+6,896,451.724%
2023-04-28	0.002650	0.002800	0.002300	0.002800	+24.444%	64,327	+7,142,757.143%
2023-04-27	0.002250	0.002250	0.002250	0.002250	+7.914%	100	+8,888,788.889%
2023-04-26	0.001800	0.002800	0.001710	0.002085	-9.348%	26,215	+9,592,226.139%
2023-04-25	0.002300	0.002300	0.002300	0.002300	+35.294%	100	+8,695,552.174%
2023-04-19	0.002000	0.002900	0.001600	0.001700	-43.144%	150,791	+11,764,605.882%
2023-04-18	0.002990	0.002990	0.002990	0.002990	-0.333%	10,000	+6,688,863.211%
2023-04-17	0.003000	0.003000	0.003000	0.003000	0.000%	10,006	+6,666,566.667%
2023-04-14	0.002000	0.003000	0.002000	0.003000	+87.500%	107,916	+6,666,566.667%
2023-04-13	0.001600	0.001600	0.001600	0.001600	+6.667%	10,000	+12,499,900.000%
2023-04-12	0.002500	0.002500	0.001500	0.001500	-47.368%	2,000,500	+13,333,233.333%
2023-04-11	0.002850	0.002850	0.002850	0.002850	+14.000%	100	+7,017,443.860%
2023-04-10	0.002850	0.002850	0.002500	0.002500	0.000%	370	+7,999,900.000%
2023-04-05	0.003100	0.003100	0.002500	0.002500	-16.667%	10,225	+7,999,900.000%
2023-04-04	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	+6,666,566.667%
2023-04-03	0.003150	0.003150	0.003000	0.003000	-21.053%	23,900	+6,666,566.667%
2023-03-30	0.003150	0.003800	0.003150	0.003800	+52.000%	26,507	+5,263,057.895%
2023-03-27	0.002500	0.002500	0.002500	0.002500	-20.635%	203	+7,999,900.000%
2023-03-23	0.003150	0.003150	0.003150	0.003150	0.000%	220	+6,349,106.349%
2023-03-21	0.002190	0.003150	0.002190	0.003150	+65.789%	405,555	+6,349,106.349%
2023-03-10	0.001600	0.002200	0.001600	0.001900	-13.636%	65,233	+10,526,215.789%
2023-03-09	0.002100	0.002200	0.002100	0.002200	+37.500%	20,000	+9,090,809.091%
2023-03-08	0.001850	0.001850	0.001600	0.001600	-13.514%	200,000	+12,499,900.000%
2023-03-07	0.001600	0.001850	0.001600	0.001850	+15.625%	1,200	+10,810,710.811%
2023-03-03	0.002100	0.002100	0.001600	0.001600	0.000%	58,319	+12,499,900.000%
2023-03-01	0.001600	0.001600	0.001600	0.001600	-23.810%	100	+12,499,900.000%
2023-02-28	0.001900	0.002100	0.001600	0.002100	+31.250%	75,037	+9,523,709.524%
2023-02-27	0.001600	0.001600	0.001600	0.001600	0.000%	1,061	+12,499,900.000%
2023-02-24	0.001600	0.001600	0.001600	0.001600	-5.882%	2,034	+12,499,900.000%
2023-02-16	0.002300	0.002300	0.001700	0.001700	-20.561%	322,017	+11,764,605.882%
2023-02-15	0.002140	0.002140	0.002140	0.002140	+7.000%	300	+9,345,694.393%
2023-02-13	0.002000	0.002000	0.002000	0.002000	-20.000%	21,000	+9,999,900.000%
2023-02-06	0.002800	0.002800	0.002500	0.002500	+25.000%	92,394	+7,999,900.000%
2023-02-03	0.002100	0.002100	0.002000	0.002000	-28.571%	370,180	+9,999,900.000%
2023-01-30	0.002800	0.002800	0.002800	0.002800	+21.739%	110,147	+7,142,757.143%
2023-01-26	0.002800	0.002850	0.001800	0.002300	-6.122%	117,347	+8,695,552.174%
2023-01-25	0.002450	0.002450	0.002450	0.002450	-3.922%	15,000	+8,163,165.306%
2023-01-24	0.002550	0.002550	0.002550	0.002550	-15.000%	500	+7,843,037.255%
2023-01-23	0.003000	0.003000	0.003000	0.003000	0.000%	20,090	+6,666,566.667%
2023-01-20	0.003000	0.003000	0.003000	0.003000	+50.000%	2,000	+6,666,566.667%
2023-01-19	0.002000	0.002000	0.002000	0.002000	-33.333%	11,100	+9,999,900.000%
2023-01-18	0.003300	0.003300	0.003000	0.003000	-9.091%	69,924	+6,666,566.667%
2023-01-17	0.002740	0.003300	0.002000	0.003300	+20.438%	172,000	+6,060,506.061%
2023-01-13	0.003300	0.003300	0.002100	0.002740	+37.000%	2,250	+7,299,170.073%
2023-01-12	0.002010	0.002010	0.002000	0.002000	-4.762%	75,000	+9,999,900.000%
2023-01-11	0.003300	0.003300	0.002100	0.002100	-22.222%	20,000	+9,523,709.524%
2023-01-10	0.002700	0.002700	0.002700	0.002700	+8.000%	10,000	+7,407,307.407%
2023-01-04	0.002500	0.002500	0.002500	0.002500	+25.000%	50,000	+7,999,900.000%
2022-12-30	0.002000	0.002000	0.002000	0.002000	+11.111%	300	+9,999,900.000%
2022-12-29	0.003000	0.003300	0.001800	0.001800	-40.000%	15,392	+11,111,011.111%
2022-12-28	0.002700	0.003000	0.002550	0.003000	+50.000%	147,000	+6,666,566.667%
2022-12-27	0.002000	0.002000	0.002000	0.002000	-24.528%	53,341	+9,999,900.000%
2022-12-21	0.002650	0.002650	0.002650	0.002650	+26.190%	954	+7,547,069.811%
2022-12-19	0.002800	0.002800	0.002100	0.002100	-19.231%	160,064	+9,523,709.524%
2022-12-16	0.002950	0.002950	0.002600	0.002600	0.000%	77,660	+7,692,207.692%
2022-12-15	0.002600	0.002600	0.002600	0.002600	-5.455%	10,000	+7,692,207.692%
2022-12-14	0.003600	0.003600	0.002750	0.002750	+5.769%	6,000	+7,272,627.273%
2022-12-13	0.002600	0.002600	0.002600	0.002600	-3.704%	140	+7,692,207.692%
2022-12-12	0.002600	0.002700	0.002600	0.002700	-10.000%	204,200	+7,407,307.407%
2022-12-09	0.003000	0.003000	0.003000	0.003000	-19.786%	47,195	+6,666,566.667%
2022-12-08	0.003740	0.003740	0.003740	0.003740	+13.333%	2,000	+5,347,493.583%
2022-12-02	0.003000	0.003300	0.002800	0.003300	+50.000%	352,885	+6,060,506.061%
2022-12-01	0.002600	0.002600	0.002200	0.002200	-21.429%	190,000	+9,090,809.091%
2022-11-30	0.002800	0.002800	0.002800	0.002800	-44.000%	501	+7,142,757.143%
2022-11-23	0.005000	0.005000	0.005000	0.005000	+92.308%	100	+3,999,900.000%
2022-11-21	0.002600	0.002600	0.002600	0.002600	+8.333%	433	+7,692,207.692%
2022-11-17	0.006800	0.006800	0.002400	0.002400	-37.662%	15,000	+8,333,233.333%
2022-11-16	0.003800	0.004100	0.003800	0.003850	+57.143%	315,000	+5,194,705.195%
2022-11-15	0.003100	0.005000	0.002450	0.002450	-31.944%	2,068,100	+8,163,165.306%
2022-11-14	0.004200	0.005900	0.003600	0.003600	-10.000%	65,100	+5,555,455.556%
2022-11-11	0.007800	0.007800	0.004000	0.004000	-2.439%	400	+4,999,900.000%
2022-11-08	0.004900	0.008900	0.004100	0.004100	+2.500%	115,932	+4,877,948.780%
2022-11-07	0.004000	0.004390	0.002200	0.004000	-6.977%	587,490	+4,999,900.000%
2022-11-04	0.001800	0.004300	0.001800	0.004300	+138.889%	406,700	+4,651,062.791%
2022-11-03	0.002500	0.002740	0.001800	0.001800	-28.000%	238,626	+11,111,011.111%
2022-11-01	0.002800	0.002800	0.002500	0.002500	-5.660%	51,808	+7,999,900.000%
2022-10-31	0.002800	0.002800	0.002500	0.002650	-8.621%	12,098	+7,547,069.811%
2022-10-28	0.003100	0.003100	0.002125	0.002900	-6.452%	10,220	+6,896,451.724%
2022-10-25	0.003100	0.003100	0.003100	0.003100	0.000%	10,000	+6,451,512.903%
2022-10-24	0.001800	0.003100	0.001800	0.003100	+6.897%	55,450	+6,451,512.903%
2022-10-18	0.001717	0.002900	0.001700	0.002900	-6.452%	4,100	+6,896,451.724%
2022-10-17	0.001600	0.003100	0.001600	0.003100	0.000%	20,205	+6,451,512.903%
2022-10-13	0.002400	0.003100	0.001600	0.003100	+3.333%	35,380	+6,451,512.903%
2022-10-07	0.002700	0.003000	0.002700	0.003000	+25.000%	10,100	+6,666,566.667%
2022-10-06	0.003100	0.003100	0.002400	0.002400	-23.810%	61,500	+8,333,233.333%
2022-09-30	0.003150	0.003150	0.003150	0.003150	+1.613%	100	+6,349,106.349%
2022-09-28	0.002800	0.003100	0.002800	0.003100	+8.772%	28,696	+6,451,512.903%
2022-09-27	0.002850	0.002850	0.002850	0.002850	-10.938%	570	+7,017,443.860%
2022-09-26	0.003200	0.003200	0.003200	0.003200	-17.949%	600	+6,249,900.000%
2022-09-21	0.003300	0.003900	0.002400	0.003900	-13.333%	539,442	+5,128,105.128%
2022-09-15	0.003400	0.004600	0.003400	0.004500	-4.255%	60,100	+4,444,344.444%
2022-09-14	0.003600	0.004700	0.003300	0.004700	0.000%	191,088	+4,255,219.149%
2022-09-13	0.003800	0.004700	0.003800	0.004700	+9.302%	8,000	+4,255,219.149%
2022-09-12	0.005100	0.005100	0.004300	0.004300	-15.686%	92,405	+4,651,062.791%
2022-09-09	0.004900	0.005100	0.004900	0.005100	+6.250%	154,029	+3,921,468.627%
2022-09-07	0.004500	0.004800	0.004500	0.004800	-2.041%	71,600	+4,166,566.667%
2022-09-02	0.004900	0.004900	0.004900	0.004900	-5.769%	10,000	+4,081,532.653%
2022-08-31	0.004300	0.005200	0.004300	0.005200	+57.576%	230	+3,846,053.846%
2022-08-30	0.004500	0.004500	0.003300	0.003300	-32.653%	16,879	+6,060,506.061%
2022-08-29	0.004900	0.004900	0.004900	0.004900	+11.364%	525	+4,081,532.653%
2022-08-26	0.004400	0.004400	0.004400	0.004400	-12.000%	700	+4,545,354.545%
2022-08-23	0.003300	0.005000	0.003300	0.005000	+51.515%	52,900	+3,999,900.000%
2022-08-22	0.003300	0.003300	0.003300	0.003300	0.000%	100	+6,060,506.061%
2022-08-19	0.003100	0.004300	0.003100	0.003300	-37.143%	11,500	+6,060,506.061%
2022-08-18	0.005250	0.005250	0.005250	0.005250	+31.250%	103	+3,809,423.810%
2022-08-17	0.003600	0.006700	0.003600	0.004000	0.000%	280,100	+4,999,900.000%
2022-08-16	0.006200	0.007800	0.004000	0.004000	-31.915%	193,551	+4,999,900.000%
2022-08-15	0.004600	0.009500	0.004600	0.005875	+22.396%	27,450	+3,404,155.319%
2022-08-12	0.005300	0.005300	0.004600	0.004800	-9.434%	129,300	+4,166,566.667%
2022-08-10	0.007200	0.007500	0.005300	0.005300	-26.796%	153,950	+3,773,484.906%
2022-08-08	0.007240	0.007240	0.007240	0.007240	+14.921%	100	+2,762,330.939%
2022-08-05	0.005200	0.006300	0.005100	0.006300	-11.268%	101,200	+3,174,503.175%
2022-08-01	0.007100	0.007100	0.007100	0.007100	+20.339%	100	+2,816,801.408%
2022-07-29	0.005900	0.009700	0.005900	0.005900	+10.280%	109,100	+3,389,730.508%
2022-07-28	0.005000	0.005350	0.005000	0.005350	-9.322%	34,100	+3,738,217.757%
2022-07-26	0.005300	0.005900	0.005300	0.005900	+11.321%	16,200	+3,389,730.508%
2022-07-25	0.005300	0.005300	0.005300	0.005300	-10.169%	100	+3,773,484.906%
2022-07-20	0.006450	0.006450	0.005900	0.005900	-24.359%	30,000	+3,389,730.508%
2022-07-19	0.007550	0.009700	0.007550	0.007800	+14.875%	117,626	+2,564,002.564%
2022-07-18	0.005850	0.007050	0.005510	0.006790	+16.068%	12,097	+2,945,408.100%
2022-07-15	0.006950	0.006950	0.005850	0.005850	+17.000%	1,490	+3,418,703.419%
2022-07-14	0.005100	0.005100	0.005000	0.005000	-2.913%	81,205	+3,999,900.000%
2022-07-12	0.005150	0.005150	0.005150	0.005150	0.000%	100	+3,883,395.146%
2022-07-08	0.005150	0.005150	0.005150	0.005150	0.000%	900	+3,883,395.146%
2022-07-07	0.004419	0.005150	0.004419	0.005150	+11.957%	1,300	+3,883,395.146%
2022-07-06	0.006450	0.006450	0.004600	0.004600	-28.682%	60,000	+4,347,726.087%
2022-07-05	0.006450	0.006450	0.006450	0.006450	0.000%	100	+3,100,675.194%
2022-07-01	0.007900	0.007900	0.006450	0.006450	-19.375%	325	+3,100,675.194%
2022-06-30	0.006750	0.008000	0.003800	0.008000	-10.112%	32,165	+2,499,900.000%
2022-06-28	0.005300	0.008900	0.004500	0.008900	-6.316%	58,100	+2,247,091.011%
2022-06-24	0.005300	0.009500	0.005300	0.009500	+37.681%	77,500	+2,105,163.158%
2022-06-23	0.007000	0.007000	0.005300	0.006900	-1.429%	34,900	+2,898,450.725%
2022-06-22	0.006000	0.007000	0.006000	0.007000	-29.293%	6,000	+2,857,042.857%
2022-06-21	0.004250	0.009900	0.004150	0.009900	+76.786%	1,337,600	+2,020,102.020%
2022-06-17	0.004850	0.005600	0.004200	0.005600	0.000%	203,800	+3,571,328.571%
2022-06-16	0.003200	0.005900	0.003100	0.005600	-15.152%	684,781	+3,571,328.571%
2022-06-15	0.004900	0.006600	0.004900	0.006600	0.000%	50,007	+3,030,203.030%
2022-06-14	0.004900	0.006600	0.004900	0.006600	+11.864%	30,007	+3,030,203.030%
2022-06-13	0.003500	0.005900	0.003200	0.005900	+25.532%	761,553	+3,389,730.508%
2022-06-10	0.004700	0.004700	0.004700	0.004700	+34.286%	4,500	+4,255,219.149%
2022-06-08	0.004750	0.004750	0.003500	0.003500	-4.762%	70,000	+5,714,185.714%
2022-06-07	0.003675	0.003675	0.003675	0.003675	-31.308%	210	+5,442,076.871%
2022-06-06	0.004700	0.006000	0.004700	0.005350	+12.632%	60,400	+3,738,217.757%
2022-06-02	0.006000	0.006000	0.004750	0.004750	-20.833%	10,300	+4,210,426.316%
2022-05-27	0.006000	0.006000	0.006000	0.006000	+9.091%	20,000	+3,333,233.333%
2022-05-26	0.006000	0.006000	0.005500	0.005500	0.000%	7,200	+3,636,263.636%
2022-05-25	0.005500	0.005500	0.005500	0.005500	+10.000%	500	+3,636,263.636%
2022-05-24	0.004250	0.005000	0.004250	0.005000	+19.048%	69,009	+3,999,900.000%
2022-05-23	0.003300	0.004200	0.003300	0.004200	-14.286%	9,411	+4,761,804.762%
2022-05-18	0.004850	0.005790	0.003100	0.004900	+104.167%	289,524	+4,081,532.653%
2022-05-17	0.002400	0.002400	0.002400	0.002400	+4.348%	200	+8,333,233.333%
2022-05-16	0.003700	0.003700	0.002300	0.002300	-37.838%	81,249	+8,695,552.174%
2022-05-13	0.002200	0.003700	0.002200	0.003700	+32.143%	78,139	+5,405,305.405%
2022-05-11	0.002900	0.002900	0.002800	0.002800	-24.324%	40,575	+7,142,757.143%
2022-05-10	0.002900	0.003700	0.002900	0.003700	+8.824%	118,665	+5,405,305.405%
2022-05-09	0.004300	0.004300	0.003400	0.003400	-30.612%	436,300	+5,882,252.941%
2022-05-05	0.006000	0.006000	0.004900	0.004900	-28.986%	79,091	+4,081,532.653%
2022-05-04	0.006900	0.006900	0.006900	0.006900	+15.000%	303	+2,898,450.725%
2022-05-03	0.006000	0.006900	0.006000	0.006000	-6.977%	21,393	+3,333,233.333%
2022-05-02	0.006450	0.006450	0.006450	0.006450	0.000%	1,240	+3,100,675.194%
2022-04-29	0.006450	0.006450	0.006450	0.006450	-6.522%	200	+3,100,675.194%
2022-04-27	0.006900	0.006900	0.006900	0.006900	0.000%	950	+2,898,450.725%
2022-04-26	0.006900	0.006900	0.006900	0.006900	+14.050%	5,000	+2,898,450.725%
2022-04-25	0.006050	0.006050	0.006050	0.006050	+15.767%	1,000	+3,305,685.124%
2022-04-22	0.005226	0.005226	0.005226	0.005226	-12.900%	17,000	+3,826,918.752%
2022-04-21	0.006000	0.006000	0.006000	0.006000	0.000%	320	+3,333,233.333%
2022-04-20	0.006000	0.006000	0.006000	0.006000	+17.647%	16,000	+3,333,233.333%
2022-04-19	0.005100	0.005100	0.005100	0.005100	-26.087%	150	+3,921,468.627%
2022-04-18	0.006000	0.006900	0.006000	0.006900	+38.000%	11,000	+2,898,450.725%
2022-04-12	0.005000	0.005000	0.005000	0.005000	-27.536%	3,300	+3,999,900.000%
2022-04-11	0.006900	0.006900	0.006900	0.006900	0.000%	318,231	+2,898,450.725%
2022-04-06	0.005400	0.006900	0.005400	0.006900	-1.429%	731,000	+2,898,450.725%
2022-04-04	0.005900	0.007000	0.005900	0.007000	+18.644%	523,333	+2,857,042.857%
2022-04-01	0.004900	0.005900	0.004900	0.005900	+20.408%	30,868	+3,389,730.508%
2022-03-31	0.004700	0.004900	0.004700	0.004900	+7.692%	95,000	+4,081,532.653%
2022-03-30	0.004100	0.004550	0.003100	0.004550	-9.000%	1,706,448	+4,395,504.396%
2022-03-29	0.004550	0.005000	0.004100	0.005000	0.000%	5,348	+3,999,900.000%
2022-03-28	0.005000	0.005000	0.005000	0.005000	0.000%	3,901	+3,999,900.000%
2022-03-25	0.005300	0.005300	0.003900	0.005000	-15.254%	607,600	+3,999,900.000%
2022-03-22	0.005900	0.005900	0.005900	0.005900	-1.667%	400	+3,389,730.508%
2022-03-18	0.004700	0.006000	0.004700	0.006000	+1.695%	10,100	+3,333,233.333%
2022-03-16	0.006000	0.006000	0.004700	0.005900	-1.667%	98,047	+3,389,730.508%
2022-03-15	0.006000	0.006000	0.006000	0.006000	+20.000%	2,000	+3,333,233.333%
2022-03-14	0.006000	0.006000	0.005000	0.005000	-1.961%	4,000	+3,999,900.000%
2022-03-11	0.005100	0.005100	0.005100	0.005100	-8.108%	10,001	+3,921,468.627%

.dark-mode .p3kZff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3kZff{ color: #333333; background-color: white; border: 2px solid #333333; }CNCTCHINA TELETECH HLDGS INCstock OTC

CNCT
CHINA TELETECH HLDGS INC
stock OTC