Dark

CNCC
CANNA CORP
stock OTC

Inactive

Oct 18, 2021

0.000100USD-66.667%(-0.000200)57,762

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-18	0.0001	0.0001	0.0001	0.0001	-66.667%	57,762	0.000%
2021-09-27	0.0003	0.0003	0.0003	0.0003	0.000%	2,000	-66.667%
2021-09-24	0.0003	0.0003	0.0003	0.0003	0.000%	100	-66.667%
2021-09-22	0.0003	0.0003	0.0003	0.0003	0.000%	5,355	-66.667%
2021-09-14	0.0003	0.0003	0.0003	0.0003	0.000%	900	-66.667%
2021-09-07	0.0003	0.0003	0.0003	0.0003	0.000%	580	-66.667%
2021-09-02	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2021-08-30	0.0003	0.0003	0.0003	0.0003	0.000%	100	-66.667%
2021-08-25	0.0003	0.0003	0.0003	0.0003	0.000%	200	-66.667%
2021-08-24	0.0003	0.0003	0.0003	0.0003	0.000%	200	-66.667%
2021-08-11	0.0003	0.0003	0.0003	0.0003	0.000%	1,500	-66.667%
2021-08-04	0.0003	0.0003	0.0003	0.0003	-94.545%	13,001	-66.667%
2021-08-02	0.0050	0.0055	0.0050	0.0055	+27.907%	15,411	-98.182%
2021-07-28	0.0001	0.0043	0.0001	0.0043	+1,333.333%	3,550	-97.674%
2021-07-22	0.0003	0.0003	0.0003	0.0003	0.000%	8,760	-66.667%
2021-07-21	0.0003	0.0003	0.0003	0.0003	0.000%	300	-66.667%
2021-07-19	0.0003	0.0003	0.0003	0.0003	0.000%	279	-66.667%
2021-07-16	0.0003	0.0003	0.0003	0.0003	0.000%	900	-66.667%
2021-07-15	0.0003	0.0003	0.0003	0.0003	0.000%	600	-66.667%
2021-07-14	0.0002	0.0003	0.0002	0.0003	-90.000%	7,683	-66.667%
2021-06-21	0.0028	0.0040	0.0028	0.0030	+2,900.000%	31,545	-96.667%
2021-06-18	0.0001	0.0001	0.0001	0.0001	-95.000%	520	0.000%
2021-06-03	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-95.000%
2021-06-02	0.0020	0.0020	0.0020	0.0020	0.000%	196	-95.000%
2021-06-01	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-95.000%
2021-05-27	0.0020	0.0020	0.0020	0.0020	0.000%	900	-95.000%
2021-05-26	0.0020	0.0020	0.0020	0.0020	0.000%	1,900	-95.000%
2021-05-25	0.0301	0.0301	0.0020	0.0020	-95.984%	10,075	-95.000%
2021-05-24	0.0301	0.0498	0.0301	0.0498	+65.449%	41,356	-99.799%
2021-05-21	0.0689	0.0785	0.0301	0.0301	0.000%	101,950	-99.668%
2021-05-20	0.0301	0.0301	0.0301	0.0301	0.000%	3,000	-99.668%
2021-05-19	0.0310	0.0320	0.0301	0.0301	-2.903%	8,241	-99.668%
2021-05-18	0.0030	0.0310	0.0030	0.0310	-55.072%	8,100	-99.677%
2021-05-17	0.0700	0.0700	0.0690	0.0690	+130.000%	3,686	-99.855%
2021-05-14	0.0350	0.0759	0.0300	0.0300	-7.121%	16,534	-99.667%
2021-05-13	0.0341	0.0341	0.0323	0.0323	-19.250%	600	-99.690%
2021-05-12	0.0759	0.0759	0.0400	0.0400	-49.937%	4,168	-99.750%
2021-05-11	0.0800	0.0800	0.0700	0.0799	+134.311%	40,075	-99.875%
2021-05-10	0.0900	0.0900	0.0341	0.0341	-56.000%	6,900	-99.707%
2021-05-06	0.0775	0.0775	0.0775	0.0775	-3.004%	2,150	-99.871%
2021-05-05	0.0196	0.0799	0.0196	0.0799	-0.125%	1,773	-99.875%
2021-05-03	0.0800	0.0800	0.0790	0.0800	+15.942%	2,325	-99.875%
2021-04-29	0.0690	0.0690	0.0690	0.0690	+0.145%	1,845	-99.855%
2021-04-28	0.0689	0.0689	0.0689	0.0689	+71.820%	3,000	-99.855%
2021-04-27	0.0689	0.0689	0.0401	0.0401	+0.250%	43,126	-99.751%
2021-04-26	0.0400	0.0400	0.0400	0.0400	-2.439%	200	-99.750%
2021-04-23	0.0410	0.0410	0.0410	0.0410	-48.750%	6,599	-99.756%
2021-04-22	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	-99.875%
2021-04-21	0.0795	0.0800	0.0795	0.0800	0.000%	2,850	-99.875%
2021-04-20	0.0400	0.0800	0.0400	0.0800	+100.000%	10,646	-99.875%
2021-04-19	0.0370	0.0400	0.0369	0.0400	+17.647%	5,363	-99.750%
2021-04-16	0.0800	0.0800	0.0340	0.0340	-57.500%	13,690	-99.706%
2021-04-15	0.0800	0.0800	0.0800	0.0800	+14.286%	300	-99.875%
2021-04-14	0.0800	0.0800	0.0350	0.0700	-12.500%	2,300	-99.857%
2021-04-13	0.0800	0.0800	0.0775	0.0800	+135.294%	2,113	-99.875%
2021-04-12	0.0800	0.0800	0.0330	0.0340	-57.500%	2,100	-99.706%
2021-04-09	0.0821	0.0821	0.0800	0.0800	0.000%	2,103	-99.875%
2021-04-08	0.0416	0.0800	0.0416	0.0800	+60.000%	1,490	-99.875%
2021-04-07	0.0700	0.0700	0.0500	0.0500	-40.476%	6,000	-99.800%
2021-04-06	0.0800	0.0900	0.0800	0.0840	+3.067%	10,702	-99.881%
2021-04-05	0.0800	0.0900	0.0690	0.0815	+146.970%	16,001	-99.877%
2021-03-31	0.0790	0.0800	0.0330	0.0330	-13.158%	13,620	-99.697%
2021-03-29	0.0380	0.0380	0.0380	0.0380	-7.317%	3,100	-99.737%
2021-03-26	0.0550	0.0880	0.0410	0.0410	-18.000%	5,118	-99.756%
2021-03-25	0.0500	0.0500	0.0500	0.0500	-5.660%	23,232	-99.800%
2021-03-24	0.0530	0.0600	0.0530	0.0530	-28.378%	2,650	-99.811%
2021-03-23	0.0530	0.0880	0.0530	0.0740	-1.333%	19,660	-99.865%
2021-03-22	0.0780	0.0850	0.0600	0.0750	+46.771%	4,709	-99.867%
2021-03-19	0.0501	0.0550	0.0501	0.0511	+1.996%	9,688	-99.804%
2021-03-18	0.0789	0.0880	0.0500	0.0501	-36.582%	92,026	-99.800%
2021-03-17	0.0800	0.0800	0.0564	0.0790	+42.342%	12,900	-99.873%
2021-03-16	0.0560	0.0560	0.0555	0.0555	-30.625%	1,100	-99.820%
2021-03-15	0.0888	0.0888	0.0560	0.0800	+42.857%	8,300	-99.875%
2021-03-12	0.0800	0.0800	0.0560	0.0560	-29.114%	14,600	-99.821%
2021-03-11	0.0800	0.0800	0.0790	0.0790	+41.071%	11,900	-99.873%
2021-03-10	0.0810	0.0890	0.0510	0.0560	+9.804%	11,906	-99.821%
2021-03-09	0.0800	0.0800	0.0510	0.0510	-43.333%	1,800	-99.804%
2021-03-08	0.0390	0.0900	0.0390	0.0900	+16.883%	2,031	-99.889%
2021-03-05	0.0945	0.0945	0.0500	0.0770	-13.483%	46,364	-99.870%
2021-03-04	0.0800	0.0890	0.0530	0.0890	+1.136%	14,698	-99.888%
2021-03-03	0.0890	0.0890	0.0880	0.0880	+1.149%	2,000	-99.886%
2021-03-02	0.0800	0.1000	0.0800	0.0870	+8.750%	4,636	-99.885%
2021-03-01	0.0990	0.0990	0.0800	0.0800	+56.863%	6,204	-99.875%
2021-02-26	0.0990	0.0990	0.0510	0.0510	-42.697%	7,002	-99.804%
2021-02-25	0.0900	0.0900	0.0890	0.0890	0.000%	300	-99.888%
2021-02-23	0.0850	0.0900	0.0500	0.0890	+45.902%	83,908	-99.888%
2021-02-22	0.0990	0.0990	0.0510	0.0610	-32.222%	16,152	-99.836%
2021-02-19	0.0660	0.0900	0.0660	0.0900	+36.364%	5,181	-99.889%
2021-02-18	0.0990	0.0990	0.0620	0.0660	-26.667%	22,555	-99.848%
2021-02-17	0.0765	0.0900	0.0765	0.0900	+80.000%	2,000	-99.889%
2021-02-16	0.0990	0.0990	0.0500	0.0500	-48.980%	13,693	-99.800%
2021-02-12	0.0845	0.1000	0.0500	0.0980	-8.411%	9,231	-99.898%
2021-02-11	0.1100	0.1170	0.0510	0.1070	-2.727%	13,784	-99.907%
2021-02-10	0.1300	0.1500	0.1100	0.1100	-15.385%	42,929	-99.909%
2021-02-09	0.3000	0.3000	0.0810	0.1300	+62.500%	82,215	-99.923%
2021-02-08	0.0800	0.0800	0.0400	0.0800	-1.235%	12,351	-99.875%
2021-02-05	0.0810	0.0810	0.0810	0.0810	0.000%	804	-99.877%
2021-02-04	0.0870	0.1400	0.0810	0.0810	+80.804%	77,071	-99.877%
2021-02-03	0.0800	0.0899	0.0448	0.0448	+17.895%	4,150	-99.777%
2021-02-02	0.0300	0.0831	0.0300	0.0380	+7.042%	22,442	-99.737%
2021-02-01	0.1200	0.1200	0.0300	0.0355	-23.656%	22,750	-99.718%
2021-01-29	0.0221	0.0500	0.0221	0.0465	-22.500%	27,910	-99.785%
2021-01-28	0.0500	0.0840	0.0400	0.0600	+46.341%	19,600	-99.833%
2021-01-27	0.1000	0.1000	0.0290	0.0410	-59.000%	7,903	-99.756%
2021-01-26	0.1310	0.1310	0.0290	0.1000	+139.234%	4,100	-99.900%
2021-01-25	0.0290	0.1000	0.0290	0.0418	+30.625%	600	-99.761%
2021-01-21	0.0660	0.0660	0.0320	0.0320	0.000%	1,750	-99.688%
2021-01-15	0.0400	0.0400	0.0320	0.0320	-20.000%	68,319	-99.688%
2021-01-13	0.0400	0.0400	0.0400	0.0400	0.000%	600	-99.750%
2021-01-11	0.0400	0.0400	0.0400	0.0400	+2.564%	4,976	-99.750%
2021-01-08	0.0300	0.0390	0.0300	0.0390	+25.806%	8,725	-99.744%
2021-01-07	0.0122	0.0310	0.0122	0.0310	+3.333%	28,446	-99.677%
2021-01-06	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.667%
2021-01-05	0.0200	0.0300	0.0200	0.0300	+28.755%	3,900	-99.667%
2020-12-31	0.0200	0.0233	0.0200	0.0233	0.000%	2,520	-99.571%
2020-12-30	0.0233	0.0233	0.0233	0.0233	+0.866%	1,290	-99.571%
2020-12-29	0.0122	0.0231	0.0122	0.0231	-7.600%	2,200	-99.567%
2020-12-28	0.0300	0.0300	0.0125	0.0250	+25.000%	6,200	-99.600%
2020-12-23	0.0300	0.0300	0.0200	0.0200	-33.333%	3,500	-99.500%
2020-12-22	0.0122	0.0300	0.0122	0.0300	+145.902%	4,000	-99.667%
2020-12-21	0.0211	0.0211	0.0122	0.0122	-47.863%	2,000	-99.180%
2020-12-18	0.0234	0.0234	0.0234	0.0234	+37.647%	2,900	-99.573%
2020-12-17	0.0170	0.0170	0.0170	0.0170	+8.974%	2,000	-99.412%
2020-12-16	0.0156	0.0156	0.0156	0.0156	0.000%	2,000	-99.359%
2020-12-15	0.0300	0.0300	0.0156	0.0156	+40.541%	1,300	-99.359%
2020-12-14	0.0200	0.0300	0.0111	0.0111	-63.000%	5,100	-99.099%
2020-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.667%
2020-12-10	0.0111	0.0300	0.0111	0.0300	0.000%	2,700	-99.667%
2020-12-09	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	-99.667%
2020-12-07	0.0181	0.0250	0.0111	0.0250	0.000%	8,764	-99.600%
2020-12-04	0.0206	0.0300	0.0120	0.0250	+125.225%	52,202	-99.600%
2020-12-01	0.0111	0.0111	0.0111	0.0111	0.000%	1,000	-99.099%
2020-11-30	0.0111	0.0111	0.0111	0.0111	+11.000%	5,400	-99.099%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-9.910%	600	-99.000%
2020-11-20	0.0111	0.0111	0.0111	0.0111	-52.564%	2,000	-99.099%
2020-11-18	0.0234	0.0234	0.0234	0.0234	+6.849%	400	-99.573%
2020-11-16	0.0300	0.0300	0.0111	0.0219	+11.735%	3,501	-99.543%
2020-11-13	0.0196	0.0196	0.0196	0.0196	+76.577%	465	-99.490%
2020-11-12	0.0113	0.0113	0.0111	0.0111	-12.598%	6,431	-99.099%
2020-11-10	0.0300	0.0300	0.0127	0.0127	-3.788%	2,275	-99.213%
2020-11-09	0.0212	0.0212	0.0132	0.0132	-38.889%	2,848	-99.242%
2020-11-06	0.0216	0.0216	0.0216	0.0216	+91.150%	1,000	-99.537%
2020-11-05	0.0113	0.0113	0.0113	0.0113	-45.411%	3,000	-99.115%
2020-11-03	0.0300	0.0300	0.0207	0.0207	-30.769%	7,500	-99.517%
2020-10-30	0.0300	0.0300	0.0299	0.0299	+166.964%	1,000	-99.666%
2020-10-29	0.0112	0.0112	0.0112	0.0112	-6.667%	1,500	-99.107%
2020-10-28	0.0120	0.0120	0.0120	0.0120	0.000%	3,448	-99.167%
2020-10-26	0.0120	0.0120	0.0120	0.0120	-4.000%	1,000	-99.167%
2020-10-22	0.0300	0.0300	0.0125	0.0125	0.000%	9,450	-99.200%
2020-10-20	0.0125	0.0125	0.0125	0.0125	0.000%	100	-99.200%
2020-10-19	0.0300	0.0300	0.0125	0.0125	-37.500%	12,502	-99.200%
2020-10-16	0.0200	0.0200	0.0200	0.0200	+66.667%	250	-99.500%
2020-10-13	0.0157	0.0157	0.0120	0.0120	0.000%	1,605	-99.167%
2020-10-08	0.0160	0.0160	0.0120	0.0120	-3.226%	10,000	-99.167%
2020-10-07	0.0124	0.0124	0.0124	0.0124	-22.500%	300	-99.194%
2020-10-06	0.0160	0.0160	0.0160	0.0160	-20.000%	600	-99.375%
2020-10-05	0.0200	0.0200	0.0200	0.0200	+27.389%	5,000	-99.500%
2020-10-01	0.0157	0.0157	0.0157	0.0157	-21.500%	1,000	-99.363%
2020-09-29	0.0200	0.0200	0.0200	0.0200	+11.111%	100	-99.500%
2020-09-28	0.0190	0.0190	0.0180	0.0180	+59.292%	121,785	-99.444%
2020-09-21	0.0113	0.0113	0.0113	0.0113	-28.025%	2,445	-99.115%
2020-09-18	0.0157	0.0157	0.0157	0.0157	+38.938%	1,000	-99.363%
2020-09-16	0.0113	0.0114	0.0113	0.0113	-43.500%	3,200	-99.115%
2020-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	-99.500%
2020-09-09	0.0200	0.0200	0.0200	0.0200	+5.263%	3,200	-99.500%
2020-09-08	0.0112	0.0190	0.0112	0.0190	-5.000%	2,900	-99.474%
2020-09-03	0.0189	0.0200	0.0189	0.0200	+5.820%	14,865	-99.500%
2020-08-31	0.0156	0.0199	0.0151	0.0189	+70.270%	2,000	-99.471%
2020-08-28	0.0200	0.0200	0.0111	0.0111	-55.600%	12,741	-99.099%
2020-08-25	0.0250	0.0250	0.0250	0.0250	-13.793%	10,000	-99.600%
2020-08-21	0.0280	0.0290	0.0112	0.0290	0.000%	26,057	-99.655%
2020-08-20	0.0100	0.0290	0.0100	0.0290	+158.929%	10,646	-99.655%
2020-08-19	0.0195	0.0195	0.0112	0.0112	+1.818%	2,000	-99.107%
2020-08-18	0.0110	0.0110	0.0110	0.0110	-63.333%	3,400	-99.091%
2020-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-99.667%
2020-08-14	0.0300	0.0300	0.0300	0.0300	+3.448%	3,400	-99.667%
2020-08-10	0.0290	0.0290	0.0290	0.0290	0.000%	2,000	-99.655%
2020-08-05	0.0100	0.0290	0.0100	0.0290	-3.333%	1,600	-99.655%
2020-07-31	0.0105	0.0300	0.0105	0.0300	+200.000%	3,705	-99.667%
2020-07-29	0.0300	0.0300	0.0100	0.0100	-66.667%	2,000	-99.000%
2020-07-22	0.0300	0.0300	0.0300	0.0300	+50.000%	135	-99.667%
2020-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	217	-99.500%
2020-07-10	0.0200	0.0200	0.0200	0.0200	-20.000%	9,729	-99.500%
2020-07-06	0.0250	0.0250	0.0250	0.0250	+4.167%	1,315	-99.600%
2020-07-01	0.0240	0.0240	0.0240	0.0240	+20.000%	500	-99.583%
2020-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	9,700	-99.500%
2020-06-29	0.0200	0.0200	0.0200	0.0200	-41.176%	850	-99.500%
2020-06-26	0.0340	0.0340	0.0340	0.0340	0.000%	10,000	-99.706%
2020-06-24	0.0340	0.0340	0.0340	0.0340	0.000%	900	-99.706%
2020-06-23	0.0340	0.0340	0.0340	0.0340	0.000%	400	-99.706%
2020-06-11	0.0340	0.0340	0.0340	0.0340	0.000%	1,201	-99.706%
2020-06-10	0.0340	0.0340	0.0340	0.0340	-32.000%	3,000	-99.706%
2020-06-09	0.0505	0.0505	0.0500	0.0500	-13.793%	1,460	-99.800%
2020-06-08	0.0690	0.0690	0.0580	0.0580	+70.588%	600	-99.828%
2020-06-05	0.0340	0.0510	0.0340	0.0340	0.000%	3,550	-99.706%
2020-06-04	0.0340	0.0340	0.0340	0.0340	-33.333%	1,220	-99.706%
2020-06-03	0.0340	0.0510	0.0340	0.0510	+50.000%	1,356	-99.804%
2020-06-01	0.0340	0.0340	0.0340	0.0340	0.000%	1,000	-99.706%
2020-05-29	0.0465	0.0465	0.0340	0.0340	-28.421%	1,950	-99.706%
2020-05-27	0.0475	0.0475	0.0475	0.0475	-32.143%	1,096	-99.789%
2020-05-26	0.0450	0.0885	0.0450	0.0700	+55.556%	5,500	-99.857%
2020-05-22	0.0450	0.0450	0.0450	0.0450	+28.571%	533	-99.778%
2020-05-21	0.0450	0.0450	0.0350	0.0350	-22.222%	25,120	-99.714%
2020-05-20	0.0350	0.0450	0.0350	0.0450	+12.500%	42,200	-99.778%
2020-05-19	0.0400	0.0400	0.0400	0.0400	+14.286%	100	-99.750%
2020-05-18	0.0400	0.0450	0.0350	0.0350	+2.941%	4,400	-99.714%
2020-05-14	0.0345	0.0345	0.0340	0.0340	-2.857%	2,350	-99.706%
2020-05-07	0.0350	0.0350	0.0350	0.0350	-12.500%	1,077	-99.714%
2020-05-01	0.0400	0.0400	0.0400	0.0400	+14.286%	1,030	-99.750%
2020-04-29	0.0350	0.0350	0.0350	0.0350	-22.222%	488	-99.714%
2020-04-28	0.0340	0.0450	0.0340	0.0450	+30.435%	3,029	-99.778%
2020-04-27	0.0345	0.0345	0.0345	0.0345	-1.429%	150	-99.710%
2020-04-24	0.0350	0.0350	0.0350	0.0350	0.000%	200	-99.714%
2020-04-20	0.0350	0.0350	0.0350	0.0350	0.000%	5,720	-99.714%
2020-04-13	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-99.714%
2020-04-06	0.0350	0.0350	0.0350	0.0350	0.000%	2,213	-99.714%
2020-04-03	0.0425	0.0425	0.0350	0.0350	-30.000%	5,000	-99.714%
2020-04-02	0.0500	0.0500	0.0500	0.0500	+2.041%	225	-99.800%
2020-04-01	0.0489	0.0490	0.0489	0.0490	0.000%	26,860	-99.796%
2020-03-30	0.0500	0.0500	0.0490	0.0490	+40.000%	2,150	-99.796%
2020-03-25	0.0325	0.0425	0.0325	0.0350	0.000%	5,100	-99.714%
2020-03-18	0.0350	0.0350	0.0350	0.0350	-28.571%	200	-99.714%
2020-03-17	0.0500	0.0500	0.0490	0.0490	+40.000%	10,000	-99.796%
2020-03-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-99.714%
2020-03-12	0.0350	0.0350	0.0350	0.0350	0.000%	1,905	-99.714%
2020-03-11	0.0350	0.0350	0.0350	0.0350	-6.667%	14,000	-99.714%
2020-03-10	0.0375	0.0375	0.0375	0.0375	+7.143%	2,000	-99.733%
2020-03-04	0.0350	0.0350	0.0350	0.0350	0.000%	100	-99.714%
2020-03-02	0.0362	0.0362	0.0350	0.0350	-17.647%	686	-99.714%
2020-02-26	0.0425	0.0425	0.0425	0.0425	+21.429%	1,000	-99.765%
2020-02-25	0.0350	0.0350	0.0350	0.0350	-7.895%	100	-99.714%
2020-02-21	0.0380	0.0380	0.0380	0.0380	0.000%	268	-99.737%
2020-02-20	0.0380	0.0380	0.0380	0.0380	-5.000%	300	-99.737%
2020-02-19	0.0350	0.0450	0.0350	0.0400	+14.286%	5,300	-99.750%
2020-02-13	0.0350	0.0350	0.0350	0.0350	0.000%	3,010	-99.714%
2020-02-12	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-99.714%
2020-02-10	0.0350	0.0350	0.0350	0.0350	-31.507%	8,038	-99.714%
2020-02-06	0.0511	0.0511	0.0511	0.0511	-1.731%	600	-99.804%
2020-02-05	0.0291	0.0520	0.0291	0.0520	0.000%	4,025	-99.808%
2020-02-04	0.0529	0.0529	0.0520	0.0520	0.000%	4,500	-99.808%
2020-02-03	0.0411	0.0520	0.0411	0.0520	+78.694%	2,010	-99.808%
2020-01-24	0.0291	0.0291	0.0291	0.0291	-29.197%	1,000	-99.656%
2020-01-23	0.0411	0.0411	0.0411	0.0411	+41.237%	1,000	-99.757%
2020-01-15	0.0291	0.0291	0.0291	0.0291	0.000%	145	-99.656%
2019-12-30	0.0291	0.0291	0.0291	0.0291	-17.094%	750	-99.656%
2019-12-23	0.0380	0.0380	0.0351	0.0351	-35.000%	431	-99.715%
2019-12-20	0.0380	0.0540	0.0380	0.0540	+42.105%	5,595	-99.815%
2019-12-18	0.0380	0.0380	0.0380	0.0380	-33.333%	102	-99.737%
2019-12-17	0.0580	0.0580	0.0570	0.0570	+18.750%	1,750	-99.825%
2019-12-16	0.0480	0.0480	0.0480	0.0480	+26.316%	150	-99.792%
2019-12-10	0.0480	0.0480	0.0380	0.0380	0.000%	2,486	-99.737%
2019-12-03	0.0380	0.0380	0.0380	0.0380	0.000%	8,000	-99.737%
2019-12-02	0.0380	0.0380	0.0380	0.0380	0.000%	1,200	-99.737%
2019-11-22	0.0380	0.0380	0.0380	0.0380	0.000%	2,000	-99.737%
2019-11-19	0.0380	0.0380	0.0380	0.0380	-34.483%	3,972	-99.737%
2019-11-18	0.0580	0.0580	0.0580	0.0580	+16.000%	7,559	-99.828%
2019-11-13	0.0500	0.0500	0.0500	0.0500	+31.579%	4,826	-99.800%
2019-11-12	0.0480	0.0570	0.0380	0.0380	0.000%	5,100	-99.737%
2019-11-06	0.0480	0.0570	0.0380	0.0380	-5.000%	3,000	-99.737%
2019-11-05	0.0400	0.0400	0.0400	0.0400	0.000%	284	-99.750%
2019-11-04	0.0480	0.0570	0.0400	0.0400	+5.263%	8,000	-99.750%
2019-11-01	0.0380	0.0380	0.0380	0.0380	0.000%	790	-99.737%
2019-10-31	0.0480	0.0480	0.0380	0.0380	0.000%	10,000	-99.737%
2019-10-23	0.0380	0.0380	0.0380	0.0380	-35.593%	600	-99.737%
2019-10-18	0.0590	0.0590	0.0590	0.0590	+55.263%	100	-99.831%
2019-10-17	0.0490	0.0490	0.0380	0.0380	-34.483%	5,000	-99.737%
2019-10-16	0.0476	0.0580	0.0476	0.0580	+64.773%	10,000	-99.828%
2019-10-14	0.0352	0.0352	0.0352	0.0352	+0.285%	1,006	-99.716%
2019-10-08	0.0351	0.0351	0.0351	0.0351	0.000%	5,000	-99.715%
2019-10-03	0.0590	0.0590	0.0351	0.0351	-25.478%	860	-99.715%
2019-09-30	0.0350	0.0471	0.0350	0.0471	+27.297%	2,232	-99.788%
2019-09-26	0.0370	0.0370	0.0370	0.0370	0.000%	6,000	-99.730%
2019-09-17	0.0351	0.0600	0.0351	0.0370	-37.288%	29,235	-99.730%
2019-09-12	0.0350	0.0590	0.0350	0.0590	-1.667%	2,500	-99.831%
2019-09-10	0.0600	0.0600	0.0600	0.0600	0.000%	400	-99.833%
2019-09-09	0.0600	0.0600	0.0600	0.0600	+1.695%	100	-99.833%
2019-09-06	0.0599	0.0600	0.0590	0.0590	+24.211%	12,250	-99.831%
2019-09-04	0.0475	0.0475	0.0475	0.0475	-19.492%	400	-99.789%
2019-09-03	0.0590	0.0590	0.0590	0.0590	+68.571%	2,300	-99.831%
2019-08-30	0.0400	0.0400	0.0350	0.0350	-31.373%	70,477	-99.714%
2019-08-29	0.0595	0.0595	0.0510	0.0510	0.000%	35,500	-99.804%
2019-08-28	0.0520	0.0520	0.0510	0.0510	-1.923%	20,000	-99.804%
2019-08-26	0.0520	0.0645	0.0520	0.0520	-21.450%	4,780	-99.808%
2019-08-23	0.0662	0.0662	0.0662	0.0662	-1.926%	100	-99.849%
2019-08-22	0.0675	0.0675	0.0675	0.0675	+3.846%	500	-99.852%
2019-08-20	0.0525	0.0650	0.0525	0.0650	+25.000%	26,099	-99.846%
2019-08-16	0.0520	0.0520	0.0520	0.0520	-13.333%	9,600	-99.808%
2019-08-12	0.0510	0.0600	0.0510	0.0600	-7.550%	21,722	-99.833%
2019-08-09	0.0800	0.0800	0.0649	0.0649	-0.154%	1,100	-99.846%
2019-08-08	0.0510	0.0650	0.0510	0.0650	+27.451%	6,394	-99.846%
2019-08-07	0.0510	0.0510	0.0510	0.0510	-16.393%	16,294	-99.804%
2019-08-06	0.0610	0.0610	0.0610	0.0610	-27.381%	8,000	-99.836%
2019-08-05	0.0850	0.0850	0.0840	0.0840	+20.000%	9,602	-99.881%
2019-08-02	0.0700	0.0700	0.0700	0.0700	-4.110%	3,500	-99.857%
2019-08-01	0.0650	0.0730	0.0640	0.0730	+25.862%	75,500	-99.863%
2019-07-31	0.0422	0.0590	0.0380	0.0580	+28.889%	180,554	-99.828%
2019-07-30	0.0600	0.0600	0.0250	0.0450	-25.000%	487,183	-99.778%
2019-07-29	0.0600	0.0800	0.0600	0.0600	0.000%	929	-99.833%
2019-07-26	0.1100	0.1100	0.0150	0.0600	-40.000%	243,341	-99.833%
2019-07-25	0.2400	0.2400	0.0891	0.1000	-61.538%	203,270	-99.900%
2019-07-24	0.2632	0.2632	0.2500	0.2600	-1.216%	8,622	-99.962%
2019-07-23	0.3000	0.3000	0.2632	0.2632	-12.267%	29,200	-99.962%
2019-07-22	0.2852	0.3000	0.2852	0.3000	+17.647%	2,200	-99.967%
2019-07-18	0.3636	0.3636	0.2550	0.2550	-21.538%	23,779	-99.961%
2019-07-17	0.2850	0.3639	0.2400	0.3250	+12.069%	46,836	-99.969%
2019-07-16	0.2800	0.2900	0.2800	0.2900	-2.685%	800	-99.966%
2019-07-15	0.2980	0.2980	0.2980	0.2980	-0.667%	3,800	-99.966%
2019-07-10	0.3260	0.3271	0.2900	0.3000	-8.313%	14,256	-99.967%
2019-07-09	0.2450	0.3272	0.2450	0.3272	+33.551%	4,952	-99.969%
2019-07-08	0.2800	0.2800	0.2450	0.2450	-12.500%	1,000	-99.959%
2019-07-05	0.2800	0.2800	0.2800	0.2800	-2.507%	6,184	-99.964%
2019-07-03	0.2872	0.2872	0.2872	0.2872	+36.762%	281	-99.965%
2019-07-02	0.2100	0.2100	0.2100	0.2100	-22.907%	2,000	-99.952%
2019-07-01	0.2300	0.2724	0.2300	0.2724	+8.960%	8,890	-99.963%
2019-06-28	0.2500	0.2500	0.2500	0.2500	+3.135%	5,510	-99.960%
2019-06-26	0.2100	0.2424	0.2100	0.2424	-23.774%	700	-99.959%
2019-06-24	0.2352	0.3200	0.1220	0.3180	+49.296%	9,700	-99.969%
2019-06-21	0.3000	0.3000	0.2130	0.2130	-21.111%	4,600	-99.953%
2019-06-20	0.2800	0.2800	0.2700	0.2700	-19.403%	900	-99.963%
2019-06-19	0.2800	0.3490	0.2800	0.3350	+19.643%	3,125	-99.970%
2019-06-18	0.3000	0.3200	0.2800	0.2800	-6.667%	5,275	-99.964%
2019-06-17	0.2011	0.3000	0.2011	0.3000	0.000%	5,500	-99.967%
2019-06-14	0.3000	0.3000	0.3000	0.3000	0.000%	6,000	-99.967%
2019-06-12	0.3000	0.3572	0.2875	0.3000	0.000%	22,390	-99.967%
2019-06-11	0.2011	0.3372	0.2011	0.3000	+0.942%	11,080	-99.967%
2019-06-10	0.3000	0.3000	0.2400	0.2972	+14.308%	6,400	-99.966%
2019-06-07	0.2000	0.3200	0.2000	0.2600	+14.286%	121,315	-99.962%
2019-06-06	0.1600	0.2572	0.1600	0.2275	+28.314%	55,594	-99.956%
2019-06-05	0.1575	0.1773	0.1575	0.1773	+12.571%	68,800	-99.944%
2019-06-04	0.1300	0.1575	0.1300	0.1575	+5.000%	12,517	-99.937%
2019-06-03	0.1075	0.1575	0.1075	0.1500	+36.364%	50,514	-99.933%
2019-05-31	0.1200	0.1400	0.1100	0.1100	-8.333%	40,000	-99.909%
2019-05-30	0.0900	0.1326	0.0900	0.1200	+63.488%	25,250	-99.917%
2019-05-29	0.0734	0.0734	0.0734	0.0734	+4.558%	1,000	-99.864%
2019-05-28	0.0702	0.0702	0.0702	0.0702	-51.114%	500	-99.858%
2019-05-16	0.1436	0.1436	0.1436	0.1436	+68.941%	100	-99.930%
2019-05-15	0.0678	0.0850	0.0678	0.0850	+6.250%	7,150	-99.882%
2019-05-14	0.0800	0.0800	0.0800	0.0800	+14.286%	478	-99.875%
2019-05-13	0.0683	0.0700	0.0683	0.0700	+7.034%	850	-99.857%
2019-05-10	0.0654	0.0654	0.0654	0.0654	-55.571%	300	-99.847%
2019-05-09	0.1472	0.1472	0.1472	0.1472	+94.967%	2,000	-99.932%
2019-05-07	0.0755	0.0755	0.0755	0.0755	-8.706%	1,100	-99.868%
2019-05-03	0.1000	0.1000	0.0827	0.0827	+15.503%	1,192	-99.879%
2019-05-01	0.0716	0.0716	0.0716	0.0716	-52.267%	250	-99.860%
2019-04-30	0.1535	0.1536	0.1094	0.1500	+130.061%	8,780	-99.933%
2019-04-26	0.1372	0.1472	0.0652	0.0652	+0.308%	6,300	-99.847%
2019-04-25	0.0650	0.0650	0.0650	0.0650	+4.502%	3,400	-99.846%
2019-04-23	0.0621	0.1472	0.0621	0.0622	-48.167%	2,700	-99.839%
2019-04-16	0.1200	0.1600	0.1200	0.1200	-20.000%	68,185	-99.917%
2019-04-15	0.0601	0.1500	0.0601	0.1500	+130.415%	10,400	-99.933%
2019-04-12	0.0800	0.1650	0.0601	0.0651	-27.667%	46,900	-99.846%
2019-04-10	0.0900	0.0900	0.0900	0.0900	-43.750%	400	-99.889%
2019-04-08	0.1600	0.1600	0.1600	0.1600	+6.667%	500	-99.938%
2019-04-05	0.0900	0.1500	0.0900	0.1500	-8.313%	605	-99.933%
2019-04-03	0.1636	0.1636	0.1636	0.1636	+9.067%	1,640	-99.939%
2019-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	500	-99.933%
2019-04-01	0.0900	0.1500	0.0900	0.1500	+50.000%	13,544	-99.933%
2019-03-29	0.1000	0.1000	0.0995	0.1000	-27.273%	59,056	-99.900%
2019-03-27	0.1200	0.1375	0.1200	0.1375	+18.842%	11,450	-99.927%
2019-03-25	0.1236	0.1518	0.1000	0.1157	+130.938%	28,665	-99.914%
2019-03-22	0.0501	0.0501	0.0501	0.0501	-49.900%	350	-99.800%
2019-03-21	0.1000	0.1000	0.1000	0.1000	0.000%	300	-99.900%
2019-03-19	0.1000	0.1000	0.1000	0.1000	0.000%	700	-99.900%
2019-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.900%
2019-03-15	0.1000	0.1000	0.0601	0.1000	0.000%	5,805	-99.900%
2019-03-14	0.0972	0.1000	0.0972	0.1000	0.000%	13,000	-99.900%
2019-03-13	0.0999	0.1000	0.0999	0.1000	0.000%	3,809	-99.900%
2019-03-12	0.0925	0.1000	0.0925	0.1000	0.000%	500	-99.900%
2019-03-11	0.0510	0.1000	0.0510	0.1000	+42.857%	2,371	-99.900%
2019-03-08	0.0700	0.0700	0.0700	0.0700	-14.530%	2,500	-99.857%

.dark-mode .fVrPbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVrPbD{ color: #333333; background-color: white; border: 2px solid #333333; }CNCCCANNA CORPstock OTC

CNCC
CANNA CORP
stock OTC