Dark

CNBW
CNB CORP CONWAY SC
stock OTC

Inactive

Sep 24, 2021

85.00USD0.000%(0.00)1,300

Pre-market

0.00USD-100.000%(-85.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	85.0100	85.0100	85.0000	85.0000	0.000%	1,300	0.000%
2021-07-29	85.0000	85.0000	85.0000	85.0000	0.000%	309	0.000%
2021-07-22	85.0000	85.0000	85.0000	85.0000	+3.659%	300	0.000%
2021-07-13	82.0000	82.0000	82.0000	82.0000	0.000%	100	+3.659%
2021-07-02	82.0000	82.0000	82.0000	82.0000	0.000%	196	+3.659%
2021-06-08	82.0000	82.0000	82.0000	82.0000	+6.480%	100	+3.659%
2021-05-27	77.0100	77.0100	77.0100	77.0100	-3.737%	100	+10.375%
2021-05-25	80.0000	80.0000	80.0000	80.0000	0.000%	100	+6.250%
2021-04-27	80.0000	80.0000	80.0000	80.0000	+7.023%	500	+6.250%
2021-04-14	75.0000	75.0000	74.0000	74.7500	+0.673%	3,350	+13.712%
2021-03-24	73.5000	74.2500	73.5000	74.2500	-1.000%	1,272	+14.478%
2021-03-19	75.0000	75.0000	75.0000	75.0000	+2.041%	200	+13.333%
2021-03-18	73.5000	73.5000	73.5000	73.5000	-2.000%	924	+15.646%
2021-03-17	75.0000	75.0000	75.0000	75.0000	0.000%	107	+13.333%
2021-03-15	75.0000	75.0000	75.0000	75.0000	0.000%	100	+13.333%
2021-03-10	75.0000	75.0000	75.0000	75.0000	+2.041%	300	+13.333%
2021-03-08	73.5000	73.5000	73.5000	73.5000	-5.769%	620	+15.646%
2021-02-18	78.0000	78.0000	78.0000	78.0000	+6.122%	100	+8.974%
2021-02-09	73.5000	73.5000	73.5000	73.5000	-0.676%	100	+15.646%
2020-12-17	74.0000	74.0000	74.0000	74.0000	+2.778%	100	+14.865%
2020-12-02	72.0000	72.0000	72.0000	72.0000	-0.014%	600	+18.056%
2020-11-30	73.0000	73.0000	72.0100	72.0100	-1.356%	400	+18.039%
2020-11-25	73.0000	73.0000	73.0000	73.0000	+1.389%	100	+16.438%
2020-11-24	71.4900	72.0000	71.4900	72.0000	+5.109%	700	+18.056%
2020-11-23	68.5000	68.5000	68.5000	68.5000	-4.196%	111	+24.088%
2020-11-20	71.5000	71.5000	71.5000	71.5000	+2.143%	130	+18.881%
2020-11-19	70.0000	70.0000	70.0000	70.0000	-4.110%	201	+21.429%
2020-11-16	75.2500	75.2500	68.0100	73.0000	-3.630%	1,944	+16.438%
2020-09-18	75.7500	75.7500	75.7500	75.7500	+0.866%	300	+12.211%
2020-09-14	75.1000	76.0000	75.1000	75.1000	+7.286%	304	+13.182%
2020-08-05	70.0000	70.0000	70.0000	70.0000	+12.000%	100	+21.429%
2020-04-01	67.5000	67.5000	62.5000	62.5000	-16.667%	400	+36.000%
2020-03-18	75.0000	75.0000	75.0000	75.0000	0.000%	100	+13.333%
2020-03-16	75.0000	75.0000	75.0000	75.0000	-6.250%	8,942	+13.333%
2020-03-10	80.0000	80.0000	80.0000	80.0000	-4.762%	100	+6.250%
2020-03-09	86.1000	86.1000	84.0000	84.0000	-2.597%	300	+1.190%
2020-01-13	86.0000	86.2400	86.0000	86.2400	+2.667%	25,102	-1.438%
2019-10-29	83.0000	85.0000	83.0000	84.0000	+3.321%	2,216	+1.190%
2019-10-28	82.0000	82.0000	81.3000	81.3000	+0.370%	308	+4.551%
2019-10-01	81.0000	81.0000	81.0000	81.0000	-2.410%	103	+4.938%
2019-09-25	83.0000	83.0000	83.0000	83.0000	0.000%	400	+2.410%
2019-09-20	83.0000	83.0000	83.0000	83.0000	+3.750%	1,500	+2.410%
2019-09-17	80.0000	80.0000	80.0000	80.0000	+6.101%	173	+6.250%
2019-08-01	75.4000	75.4000	75.4000	75.4000	+0.453%	2,656	+12.732%
2019-06-28	75.0600	75.0600	75.0600	75.0600	+0.752%	117	+13.243%
2019-03-08	74.5000	74.5000	74.5000	74.5000	-3.121%	200	+14.094%
2019-02-01	76.9000	76.9000	76.9000	76.9000	+3.221%	200	+10.533%
2019-01-14	74.5000	74.5000	74.5000	74.5000	0.000%	100	+14.094%
2018-12-27	74.5000	74.5000	74.5000	74.5000	-3.247%	100	+14.094%
2018-12-17	77.0000	77.0000	77.0000	77.0000	+1.316%	100	+10.390%
2018-11-26	76.3000	76.3000	76.0000	76.0000	-5.296%	468	+11.842%
2018-10-24	80.2500	80.2500	80.2500	80.2500	+9.932%	120	+5.919%
2018-03-27	73.0000	73.0000	73.0000	73.0000	-7.595%	128	+16.438%
2018-03-06	79.0000	79.0000	79.0000	79.0000	+3.947%	200	+7.595%
2018-02-23	76.0000	76.0000	76.0000	76.0000	+1.333%	100	+11.842%
2018-02-22	75.0000	75.0000	75.0000	75.0000	+2.740%	100	+13.333%
2018-02-09	73.0000	73.0000	73.0000	73.0000	+5.339%	300	+16.438%
2018-01-30	69.3000	69.3000	69.3000	69.3000	-5.068%	200	+22.655%
2017-11-13	73.0000	73.0000	73.0000	73.0000	+6.569%	217	+16.438%
2017-10-19	68.5000	68.5000	68.5000	68.5000	+0.720%	220	+24.088%
2017-08-08	68.0100	68.0100	68.0100	68.0100	-4.211%	101	+24.982%
2017-07-14	69.0000	71.0000	69.0000	71.0000	+7.576%	600	+19.718%
2017-06-15	66.0000	66.0000	66.0000	66.0000	-3.297%	450	+28.788%
2017-06-14	68.2500	68.2500	68.2500	68.2500	+3.409%	100	+24.542%
2017-05-08	66.0000	66.0000	66.0000	66.0000	0.000%	1,000	+28.788%
2017-05-03	66.0000	66.0000	66.0000	66.0000	0.000%	200	+28.788%
2016-12-21	66.0000	66.0000	66.0000	66.0000	+1.538%	100	+28.788%
2016-12-19	65.0000	65.0000	65.0000	65.0000	0.000%	200	+30.769%
2016-12-16	65.0000	65.0000	65.0000	65.0000	+3.175%	100	+30.769%
2016-12-15	63.0000	63.0000	63.0000	63.0000	0.000%	100	+34.921%
2016-10-12	63.0000	63.0000	63.0000	63.0000	+0.398%	1,500	+34.921%
2016-09-02	62.7500	62.7500	62.7500	62.7500	0.000%	200	+35.458%
2016-08-04	62.7500	62.7500	62.7500	62.7500	+1.210%	100	+35.458%
2016-08-03	62.0000	62.0000	62.0000	62.0000	+0.016%	300	+37.097%
2016-07-22	61.9900	61.9900	61.9900	61.9900	-0.016%	100	+37.119%
2016-07-13	60.5000	62.0000	60.0000	62.0000	+1.639%	7,180	+37.097%
2016-06-28	61.0000	61.0000	61.0000	61.0000	+0.660%	200	+39.344%
2016-06-27	60.6000	60.6000	60.6000	60.6000	+4.483%	100	+40.264%
2016-05-17	58.0000	58.0000	58.0000	58.0000	0.000%	100	+46.552%
2016-03-18	58.0000	58.0000	58.0000	58.0000	+1.754%	100	+46.552%
2016-03-17	57.0000	57.0000	57.0000	57.0000	-5.000%	113	+49.123%
2016-03-01	54.7500	60.0000	54.7500	60.0000	+9.091%	313	+41.667%
2016-01-05	55.0000	55.0000	55.0000	55.0000	+1.852%	400	+54.545%
2015-11-05	54.0000	54.0000	54.0000	54.0000	+8.000%	1,000	+57.407%
2015-10-21	50.0000	50.0000	50.0000	50.0000	0.000%	663	+70.000%
2015-10-19	50.0000	50.0000	50.0000	50.0000	+0.604%	100	+70.000%
2015-10-13	49.7000	49.7000	49.7000	49.7000	-0.101%	100	+71.026%
2015-09-23	49.7500	49.7500	49.7500	49.7500	-0.995%	100	+70.854%
2015-03-18	50.2500	50.2500	50.2500	50.2500	+0.500%	100	+69.154%
2015-03-03	50.1900	50.1900	50.0000	50.0000	+1.276%	500	+70.000%
2015-02-18	49.3700	49.3700	49.3700	49.3700	-2.469%	165	+72.169%
2014-11-04	50.8200	50.8200	50.6200	50.6200	-1.229%	700	+67.918%
2014-10-10	51.2500	51.2500	51.2500	51.2500	+0.490%	100	+65.854%
2014-10-09	51.0000	51.0000	51.0000	51.0000	+2.000%	100	+66.667%
2014-10-08	50.0000	50.0000	50.0000	50.0000	+2.564%	300	+70.000%
2014-09-26	49.2000	49.2000	48.7500	48.7500	-4.412%	700	+74.359%
2014-09-12	51.0000	51.0000	51.0000	51.0000	+2.926%	800	+66.667%
2014-08-26	49.9700	49.9700	49.5500	49.5500	-1.137%	400	+71.544%
2014-08-11	51.1200	51.1200	50.1200	50.1200	-3.430%	902	+69.593%
2014-06-30	52.3000	52.3000	51.9000	51.9000	-2.075%	722	+63.776%
2014-05-08	53.0000	53.0000	53.0000	53.0000	+6.000%	500	+60.377%
2014-04-08	50.0000	50.0000	50.0000	50.0000	+11.111%	200	+70.000%
2014-03-04	45.0000	45.0000	45.0000	45.0000	+2.273%	350	+88.889%
2014-02-24	44.0000	44.0000	44.0000	44.0000	-2.222%	2,500	+93.182%
2014-02-21	45.0000	45.0000	45.0000	45.0000	+2.834%	500	+88.889%
2014-02-19	43.7600	43.7600	43.7600	43.7600	-2.756%	300	+94.241%
2014-02-14	43.7500	45.0000	43.5000	45.0000	+1.351%	1,755	+88.889%
2013-01-28	44.4000	44.4000	44.4000	44.4000	-1.443%	100	+91.441%
2013-01-22	45.0500	45.0500	45.0500	45.0500	0.000%	1,000	+88.679%
2013-01-18	45.6600	45.9500	44.4000	45.0500	-2.129%	5,273	+88.679%
2012-12-31	46.0300	46.0300	46.0300	46.0300	-6.765%	100	+84.662%
2012-11-06	49.3700	49.3700	49.3700	49.3700	-0.242%	2,528	+72.169%
2012-10-23	49.4900	49.4900	49.4900	49.4900	-0.362%	103	+71.752%
2012-06-11	50.1200	50.1200	49.6700	49.6700	-1.741%	1,258	+71.129%
2011-03-18	50.5500	50.5500	50.5500	50.5500	-2.319%	500	+68.150%
2011-03-07	51.7500	51.7500	51.7500	51.7500	0.000%	100	+64.251%
2011-03-04	51.7500	51.7500	51.7500	51.7500	0.000%	200	+64.251%
2011-02-18	51.7500	51.7500	51.7500	51.7500	-2.817%	287	+64.251%
2011-02-10	55.0000	55.0000	53.2500	53.2500	-4.054%	493	+59.624%
2010-12-21	55.5000	55.5000	55.5000	55.5000	-50.446%	782	+53.153%
2009-09-29	112.0000	112.0000	112.0000	112.0000	+8.738%	400	-24.107%
2009-09-24	102.0000	103.0000	102.0000	103.0000	-36.615%	1,200	-17.476%
2007-03-09	162.5000	162.5000	162.5000	162.5000	+4.381%	154	-47.692%
2007-03-08	155.6800	155.6800	155.6800	155.6800	+19.754%	154	-45.401%
2004-05-20	130.0000	130.0000	130.0000	130.0000	0.000%	110	-34.615%

.dark-mode .WHdJD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHdJD8{ color: #333333; background-color: white; border: 2px solid #333333; }CNBWCNB CORP CONWAY SCstock OTC

CNBW
CNB CORP CONWAY SC
stock OTC