Dark

CNBQF
AYR WELLNESS INC Warrant
stock OTC

Inactive

Sep 29, 2021

13.00USD-16.129%(-2.50)1,080

Pre-market

0.00USD-100.000%(-15.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-29	13.0000	13.0000	13.0000	13.0000	-16.129%	1,080	0.000%
2021-09-28	15.5000	15.5000	15.5000	15.5000	-5.137%	9,800	-16.129%
2021-09-27	16.3393	16.3393	16.3393	16.3393	+2.257%	171	-20.437%
2021-09-24	14.7500	15.9787	11.5000	15.9787	+7.556%	17,730	-18.642%
2021-09-23	14.9956	15.0000	11.5000	14.8562	+16.310%	2,790	-12.494%
2021-09-22	12.9000	12.9000	12.7181	12.7729	+2.183%	15,530	+1.778%
2021-09-21	13.0000	13.0000	12.5000	12.5000	-2.523%	2,050	+4.000%
2021-09-20	12.4863	12.8257	12.4863	12.8236	-12.243%	2,666	+1.376%
2021-09-17	14.7570	14.7576	14.5264	14.6126	+9.049%	3,415	-11.036%
2021-09-16	13.2439	13.4402	13.2439	13.4000	-0.445%	1,400	-2.985%
2021-09-15	13.4457	13.4599	13.0000	13.4599	+3.538%	23,435	-3.417%
2021-09-14	13.3518	13.3518	13.0000	13.0000	+8.333%	7,190	0.000%
2021-09-13	12.0000	12.0886	11.8000	12.0000	-9.652%	21,220	+8.333%
2021-09-10	13.5000	13.5400	13.1599	13.2820	-3.051%	8,650	-2.123%
2021-09-09	14.0038	14.1000	13.7000	13.7000	-4.861%	26,200	-5.109%
2021-09-08	14.9000	16.5915	14.3000	14.4000	-3.356%	74,690	-9.722%
2021-09-07	15.2500	15.2852	14.6865	14.9000	-2.295%	39,665	-12.752%
2021-09-03	15.2500	15.3000	15.2500	15.2500	-0.327%	15,000	-14.754%
2021-09-02	15.7945	15.7945	15.0000	15.3000	-2.857%	25,890	-15.033%
2021-09-01	15.0000	15.8779	15.0000	15.7500	+6.999%	6,760	-17.460%
2021-08-27	15.7705	15.7705	14.7197	14.7197	-6.993%	400	-11.683%
2021-08-26	15.8561	15.8600	15.8265	15.8265	-0.418%	2,400	-17.859%
2021-08-25	16.0020	16.0020	15.7193	15.8930	-18.485%	2,345	-18.203%
2021-07-28	19.4971	19.4971	19.4971	19.4971	-2.195%	200	-33.323%
2021-07-27	21.0000	21.0000	19.9346	19.9346	-1.314%	440	-34.787%
2021-07-26	20.3204	20.3204	20.2000	20.2000	+3.070%	604	-35.644%
2021-07-20	19.5984	19.5984	19.5984	19.5984	-0.968%	200	-33.668%
2021-07-15	19.7900	19.7900	19.7900	19.7900	+1.569%	100	-34.310%
2021-07-14	19.4842	19.4842	19.4842	19.4842	+1.733%	100	-33.279%
2021-07-13	19.1522	19.1522	19.1522	19.1522	+15.723%	375	-32.123%
2021-06-22	16.5079	16.5500	16.5079	16.5500	-11.738%	920	-21.450%
2021-06-18	18.7510	18.7510	18.7510	18.7510	-11.259%	100	-30.670%
2021-05-28	19.7800	21.1300	19.7800	21.1300	+9.766%	790	-38.476%
2021-05-25	19.2500	19.2500	19.2500	19.2500	+6.295%	100	-32.468%
2021-05-18	17.8981	18.1100	17.3911	18.1100	+2.092%	4,975	-28.216%
2021-05-14	17.5001	17.7389	17.4200	17.7389	-11.072%	1,179	-26.715%
2021-05-05	19.9475	19.9475	19.9475	19.9475	-0.262%	200	-34.829%
2021-05-03	20.0000	20.0000	20.0000	20.0000	+2.464%	2,550	-35.000%
2021-04-30	20.1100	20.1100	19.5190	19.5190	+2.140%	2,600	-33.398%
2021-04-29	19.1100	19.1100	19.1100	19.1100	-2.499%	100	-31.973%
2021-04-28	19.5997	19.5997	19.5997	19.5997	+8.646%	2,100	-33.672%
2021-04-22	18.0490	18.0490	18.0400	18.0400	-1.205%	1,520	-27.938%
2021-04-20	18.2600	18.2600	18.2600	18.2600	+3.164%	140	-28.806%
2021-04-16	17.9819	17.9819	17.7000	17.7000	-1.667%	250	-26.554%
2021-04-15	18.0000	18.0000	18.0000	18.0000	+4.624%	100	-27.778%
2021-04-14	17.2044	17.2044	17.2044	17.2044	-8.039%	145	-24.438%
2021-04-13	18.7083	18.7083	18.7083	18.7083	+1.966%	100	-30.512%
2021-04-12	18.3475	18.3475	18.3475	18.3475	+0.080%	125	-29.146%
2021-04-09	18.3328	18.3328	18.3328	18.3328	-12.701%	160	-29.089%
2021-04-08	21.0000	21.0000	21.0000	21.0000	+3.468%	1,500	-38.095%
2021-03-31	20.2961	20.2961	20.2961	20.2961	+7.672%	150	-35.948%
2021-03-30	19.0000	19.0000	18.5000	18.8500	-2.281%	1,775	-31.034%
2021-03-29	19.9100	19.9100	18.7500	19.2900	-18.451%	29,717	-32.608%
2021-03-26	23.7519	23.7519	23.6544	23.6544	-10.001%	506	-45.042%
2021-03-25	26.2829	26.2829	26.2829	26.2829	-0.027%	100	-50.538%
2021-03-22	26.2900	26.2900	26.2900	26.2900	-0.008%	4,000	-50.552%
2021-03-18	27.0031	27.0031	26.2920	26.2920	+3.921%	1,300	-50.555%
2021-03-17	25.2000	25.3000	25.2000	25.3000	-4.138%	406	-48.617%
2021-03-16	26.0000	26.4000	25.8549	26.3920	+2.659%	6,900	-50.743%
2021-03-15	26.0000	26.1608	25.3377	25.7084	+11.077%	7,604	-49.433%
2021-03-09	22.5000	23.1446	22.5000	23.1446	+2.865%	704	-43.831%
2021-03-08	23.0000	23.0000	22.5000	22.5000	-0.442%	6,750	-42.222%
2021-03-05	21.7082	22.9903	21.7082	22.6000	-8.488%	3,450	-42.478%
2021-03-04	24.6963	24.6963	24.6963	24.6963	-1.608%	406	-47.361%
2021-03-03	25.5000	25.5000	25.1000	25.1000	+1.024%	3,490	-48.207%
2021-03-01	25.0000	25.5351	24.8455	24.8455	+8.828%	6,119	-47.677%
2021-02-26	22.4388	22.8300	21.5500	22.8300	+3.584%	2,300	-43.057%
2021-02-25	23.1721	23.1721	21.8993	22.0400	-8.006%	3,400	-41.016%
2021-02-24	23.8100	23.9581	23.0956	23.9581	+0.633%	1,100	-45.739%
2021-02-23	23.8073	23.8073	23.8073	23.8073	-0.733%	100	-45.395%
2021-02-22	23.9830	23.9830	23.9830	23.9830	-9.091%	1,310	-45.795%
2021-02-16	26.3814	26.3814	26.3814	26.3814	-2.291%	100	-50.723%
2021-02-12	27.0000	27.0000	27.0000	27.0000	+2.273%	300	-51.852%
2021-02-11	26.2644	26.4000	25.7000	26.4000	-1.859%	3,529	-50.758%
2021-02-10	26.3570	27.5878	25.4471	26.9000	+2.087%	10,365	-51.673%
2021-02-09	24.5000	26.6000	24.5000	26.3500	+5.400%	13,553	-50.664%
2021-02-08	25.0733	25.0733	25.0000	25.0000	+11.111%	2,091	-48.000%
2021-02-05	22.8035	22.8035	22.4551	22.5000	+1.090%	9,236	-42.222%
2021-02-04	23.0000	27.0000	21.8900	22.2574	-3.223%	9,220	-41.592%
2021-02-03	21.8991	23.0000	21.8991	22.9986	+7.008%	6,875	-43.475%
2021-02-02	20.2638	21.4930	20.0000	21.4925	+16.617%	5,195	-39.514%
2021-02-01	18.0000	18.7000	18.0000	18.4300	+2.389%	3,211	-29.463%
2021-01-29	18.2100	18.4300	18.0000	18.0000	+0.156%	5,460	-27.778%
2021-01-28	17.5859	18.7542	17.5859	17.9720	+2.218%	1,380	-27.665%
2021-01-27	18.7394	18.7394	17.5820	17.5820	-14.052%	10,968	-26.061%
2021-01-25	20.4565	20.4565	20.4565	20.4565	+3.472%	123	-36.451%
2021-01-22	19.8906	19.8906	19.4900	19.7700	-0.047%	6,655	-34.244%
2021-01-21	19.5000	19.7793	19.0400	19.7793	+6.460%	5,609	-34.275%
2021-01-20	18.5791	18.5791	18.5791	18.5791	+1.525%	100	-30.029%
2021-01-15	18.8551	18.8600	18.2630	18.3000	-9.897%	1,680	-28.962%
2021-01-14	20.0000	20.3100	19.7056	20.3100	+9.827%	1,146	-35.992%
2021-01-13	18.4928	18.4928	18.4928	18.4928	-0.711%	225	-29.702%
2021-01-12	19.0894	19.5000	18.6252	18.6252	-10.068%	2,410	-30.202%
2021-01-11	18.9930	20.7102	18.8000	20.7102	-5.428%	1,374	-37.229%
2021-01-08	22.0484	22.0484	21.8988	21.8988	-3.205%	1,295	-40.636%
2021-01-07	22.6239	22.6239	22.6239	22.6239	+17.466%	254	-42.539%
2021-01-06	18.1184	19.5000	18.1184	19.2600	+22.286%	10,732	-32.503%
2021-01-05	16.5000	16.5000	15.6241	15.7500	-0.904%	8,100	-17.460%
2021-01-04	14.5000	15.9000	14.5000	15.8937	+8.350%	11,693	-18.207%
2020-12-30	14.5481	14.6690	14.5481	14.6689	-3.387%	310	-11.377%
2020-12-29	15.1832	15.1832	15.1832	15.1832	+14.763%	146	-14.379%
2020-12-24	13.2300	13.2300	13.2300	13.2300	-0.094%	300	-1.738%
2020-12-23	12.7672	13.2424	12.7672	13.2424	+1.919%	511	-1.830%
2020-12-22	13.1757	13.1757	12.9930	12.9930	+3.809%	1,302	+0.054%
2020-12-18	13.1174	13.1174	12.5163	12.5163	+3.718%	5,000	+3.865%
2020-12-15	12.0676	12.0676	12.0676	12.0676	-2.517%	215	+7.726%
2020-12-14	12.3792	12.3792	12.3792	12.3792	-0.693%	450	+5.015%
2020-12-11	12.4646	12.4656	12.4617	12.4656	+2.715%	5,600	+4.287%
2020-12-09	12.1000	12.1361	12.0952	12.1361	+0.313%	9,303	+7.118%
2020-12-08	12.1000	12.1000	12.0982	12.0982	-5.978%	1,000	+7.454%
2020-12-07	12.6638	12.8674	12.6638	12.8674	+2.668%	46,000	+1.031%
2020-12-04	12.2500	12.8100	12.2000	12.5330	+0.929%	9,315	+3.726%
2020-12-03	12.2000	12.7610	12.2000	12.4176	+0.956%	8,588	+4.690%
2020-12-02	12.1893	12.3489	12.1893	12.3000	+0.408%	4,932	+5.691%
2020-12-01	12.6070	12.7160	12.2500	12.2500	0.000%	2,500	+6.122%

.dark-mode .nn21fG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nn21fG{ color: #333333; background-color: white; border: 2px solid #333333; }CNBQFAYR WELLNESS INC Warrantstock OTC

CNBQF
AYR WELLNESS INC Warrant
stock OTC