Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNBN
CNB BK SHS INC
stock OTC

Inactive
Mar 2, 2026
27.55USD-1.537%(-0.43)418
Pre-market
0.00USD-100.000%(-27.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-02		27.550027.550027.550027.5500-1.537%4180.000%
2026-02-11		27.980027.980027.980027.9800+0.323%200-1.537%
2026-02-06		27.710027.889927.500027.8899-3.562%839-1.219%
2026-02-05		28.920028.920028.920028.9200+1.724%200-4.737%
2026-02-04		28.430028.430028.430028.4300+2.821%200-3.095%
2026-01-26		28.040028.040027.540027.6500-1.250%400-0.362%
2026-01-21		28.000028.000028.000028.0000+3.550%2,654-1.607%
2026-01-20		28.000028.000027.040027.0400-1.494%795+1.886%
2026-01-15		27.180027.450027.180027.4500+1.591%3,149+0.364%
2026-01-14		27.020027.020027.020027.0200-1.351%190+1.962%
2026-01-09		27.350027.390027.350027.3900+0.921%3,501+0.584%
2026-01-08		27.000027.140027.000027.1400+1.648%2,800+1.511%
2026-01-07		26.850026.850026.700026.7000-1.766%1,515+3.184%
2026-01-06		26.900027.180026.900027.1800+0.741%2,490+1.361%
2026-01-05		26.980026.980026.980026.9800-1.676%2,040+2.113%
2025-12-22		27.440027.440027.440027.4400-0.146%100+0.401%
2025-12-18		27.340027.480027.340027.4800+0.512%2,679+0.255%
2025-12-17		27.340027.340027.340027.3400-0.219%1,321+0.768%
2025-12-16		27.000027.400027.000027.4000+1.481%777+0.547%
2025-12-15		27.000027.100027.000027.0000+3.846%2,492+2.037%
2025-12-10		25.990026.000025.750026.0000+1.961%1,200+5.962%
2025-12-08		25.500025.500025.500025.5000+1.936%667+8.039%
2025-12-05		25.015625.015625.015625.0156+0.062%250+10.131%
2025-12-01		24.830025.000024.830025.0000+0.402%5,000+10.200%
2025-11-24		24.890024.900024.890024.9000+0.606%1,600+10.643%
2025-11-21		24.480024.750024.480024.7500+1.434%4,625+11.313%
2025-11-19		24.440024.440024.400024.4000-0.164%5,100+12.910%
2025-11-18		24.380024.440024.232124.4400-0.041%13,236+12.725%
2025-11-17		25.200025.200024.450024.4500-9.074%2,794+12.679%
2025-11-11		26.890026.890026.890026.8900+6.706%200+2.454%
2025-11-04		25.200025.200025.200025.2000-0.982%200+9.325%
2025-10-31		25.450025.450025.450025.4500+6.753%766+8.251%
2025-10-30		26.000026.000023.800023.8400-5.808%1,100+15.562%
2025-10-29		25.310025.310025.310025.3100+0.198%100+8.850%
2025-10-27		26.375826.375825.260025.2600-3.218%870+9.066%
2025-10-23		26.100026.100026.100026.1000+0.385%201+5.556%
2025-10-22		26.000026.000026.000026.0000-0.244%324+5.962%
2025-10-21		25.250026.063625.250026.0636+2.250%4,037+5.703%
2025-10-20		24.500025.740024.500025.4900+13.795%6,072+8.082%
2025-10-17		22.400022.400022.383022.4000+0.448%1,990+22.991%
2025-10-15		22.610022.650021.660122.3000-0.268%20,189+23.543%
2025-10-03		22.360022.360022.360022.3600-1.062%232+23.211%
2025-10-01		22.600022.600022.600022.6000-0.221%435+21.903%
2025-09-26		22.650022.650022.650022.6500+0.399%700+21.634%
2025-09-17		22.550022.805022.550022.5600-1.312%1,135+22.119%
2025-09-16		22.860022.860022.860022.8600+1.375%101+20.516%
2025-09-15		22.550022.550022.550022.5500+0.222%648+22.173%
2025-09-11		22.500022.500022.500022.50000.000%100+22.444%
2025-09-08		22.500022.500022.500022.5000+2.273%100+22.444%
2025-09-05		22.152522.152522.000022.0000+4.762%200+25.227%
2025-09-04		20.910021.000020.910021.0000+1.942%306+31.190%
2025-09-02		20.600020.600020.600020.6000+0.195%492+33.738%
2025-08-29		20.550020.850020.550020.5600+0.049%703+33.998%
2025-08-28		20.550020.550020.550020.5500+0.244%500+34.063%
2025-08-25		20.250020.500020.250020.5000+5.074%1,000+34.390%
2025-08-14		19.700019.700019.510019.5100+0.373%600+41.210%
2025-08-12		19.437519.437519.437519.4375+1.767%100+41.736%
2025-08-04		19.100019.100019.100019.1000+1.058%146+44.241%
2025-08-01		18.900018.900018.900018.9000-0.526%1,000+45.767%
2025-07-31		19.000019.000018.891019.0000+4.110%4,255+45.000%
2025-07-29		18.250018.250018.250018.25000.000%100+50.959%
2025-07-24		18.000018.250018.000018.2500+1.389%200+50.959%
2025-07-23		18.000018.000018.000018.0000+0.559%2,222+53.056%
2025-07-22		17.900017.900017.900017.9000+0.912%949+53.911%
2025-07-07		17.600017.765017.600017.7383+0.786%2,300+55.314%
2025-06-27		17.600017.600017.600017.6000+0.256%430+56.534%
2025-06-23		17.555017.555017.555017.5550+2.362%153+56.935%
2025-06-20		17.150017.150017.150017.1500+0.175%560+60.641%
2025-06-06		17.120017.120017.120017.1200+0.117%500+60.923%
2025-06-05		17.100017.100017.100017.1000+0.117%1,147+61.111%
2025-06-03		17.250017.250017.080017.0800+1.667%1,526+61.300%
2025-05-05		16.800016.800016.800016.8000+0.599%1,717+63.988%
2025-04-30		16.700016.700016.700016.7000+0.300%515+64.970%
2025-04-29		16.650016.650016.650016.6500+0.181%194+65.465%
2025-04-28		16.620016.700016.620016.6200+0.096%2,000+65.764%
2025-04-25		16.850016.850016.500016.6040-0.872%5,397+65.924%
2025-04-23		16.750016.750016.750016.75000.000%1,247+64.478%
2025-04-22		16.750016.750016.730016.7500-0.298%3,853+64.478%
2025-04-09		16.810016.810016.800016.8000-1.754%2,000+63.988%
2025-04-08		17.100017.100017.100017.10000.000%1,700+61.111%
2025-04-07		17.600017.600017.100017.1000-3.390%1,680+61.111%
2025-03-27		17.800017.800017.700017.7000-0.562%303+55.650%
2025-03-17		17.800017.800017.800017.8000-1.111%1,526+54.775%
2025-03-14		18.000018.000018.000018.00000.000%2,300+53.056%
2025-03-11		18.150018.150018.000018.0000-1.639%4,350+53.056%
2025-03-10		18.300018.300018.300018.3000+0.274%500+50.546%
2025-03-07		18.250018.250018.250018.2500-0.815%4,000+50.959%
2025-03-05		18.400018.400018.400018.4000+0.546%2,917+49.728%
2025-02-18		18.300018.300018.300018.30000.000%1,660+50.546%
2025-02-12		18.300018.300018.300018.30000.000%100+50.546%
2025-02-05		18.300018.300018.300018.3000+0.274%100+50.546%
2025-01-30		18.400018.400018.100018.2500-0.815%34,516+50.959%
2025-01-29		18.500018.500018.400018.4000-0.594%898+49.728%
2025-01-28		18.510018.510018.510018.5100+0.598%833+48.838%
2025-01-23		18.400018.400018.400018.40000.000%2,600+49.728%
2025-01-17		18.400018.400018.400018.4000+0.272%1,722+49.728%
2025-01-15		19.015019.015018.350018.3500-1.872%2,087+50.136%
2025-01-07		19.300019.300018.700018.7000-1.579%4,162+47.326%
2024-12-17		19.000019.000018.973019.00000.000%300+45.000%
2024-12-16		19.000019.000019.000019.0000+1.064%500+45.000%
2024-12-03		18.800018.800018.800018.8000+0.267%468+46.543%
2024-11-27		18.932519.000018.750018.75000.000%1,066+46.933%
2024-11-26		18.750018.750018.750018.75000.000%294+46.933%
2024-11-25		18.750018.750018.750018.7500+1.420%1,000+46.933%
2024-11-08		18.487518.487518.487518.4875-1.400%100+49.020%
2024-11-07		18.750018.750018.750018.7500+2.180%406+46.933%
2024-10-11		18.350018.350018.350018.3500+0.548%474+50.136%
2024-09-19		18.150018.250018.150018.2500+0.829%2,183+50.959%
2024-09-12		18.120018.120018.100018.10000.000%1,020+52.210%
2024-09-05		18.100018.100018.100018.1000+0.277%126+52.210%
2024-08-26		18.050018.050017.600018.0500+0.278%2,311+52.632%
2024-08-23		18.000018.000018.000018.0000+0.279%1,100+53.056%
2024-08-21		17.950017.950017.950017.9500+0.335%1,500+53.482%
2024-08-16		17.890017.890017.890017.8900+0.449%1,100+53.997%
2024-08-13		17.610017.996317.610017.8100-1.602%3,490+54.688%
2024-08-12		18.100018.100018.100018.1000+0.166%5,676+52.210%
2024-07-31		18.070018.070018.070018.0700-2.324%1,174+52.463%
2024-07-29		18.250018.500018.250018.5000+2.778%500+48.919%
2024-07-26		18.000018.000018.000018.0000+1.067%700+53.056%
2024-07-25		17.810017.810017.810017.81000.000%200+54.688%
2024-07-19		17.740017.810017.740017.8100-1.056%3,739+54.688%
2024-07-10		17.510018.000017.510018.00000.000%1,000+53.056%
2024-06-28		17.300018.000017.300018.0000+4.046%571+53.056%
2024-06-25		17.310017.310017.300017.30000.000%2,182+59.249%
2024-06-13		17.320017.320017.300017.3000-1.425%3,669+59.249%
2024-06-11		17.560017.560017.550017.5500-0.284%687+56.980%
2024-06-07		17.600017.600017.600017.6000+0.457%900+56.534%
2024-06-06		17.520017.520017.520017.5200-0.171%100+57.249%
2024-05-22		17.550017.550017.550017.55000.000%1,000+56.980%
2024-05-17		17.550017.550017.550017.5500+2.632%300+56.980%
2024-05-16		17.100017.100017.100017.1000+0.293%2,240+61.111%
2024-05-09		17.050017.050017.050017.05000.000%1,300+61.584%
2024-05-02		17.050017.050017.050017.05000.000%100+61.584%
2024-04-24		17.050017.050017.050017.0500+0.294%6,672+61.584%
2024-04-18		17.000017.000017.000017.0000-0.875%15,378+62.059%
2024-04-02		17.150017.150017.150017.1500+0.234%152+60.641%
2024-03-20		17.110017.110017.110017.1100-0.812%1,007+61.017%
2024-03-15		17.250017.250017.250017.25000.000%377+59.710%
2024-02-28		17.250017.250017.250017.2500+1.471%101+59.710%
2023-12-28		17.000017.000017.000017.0000+0.592%1,000+62.059%
2023-12-21		16.900016.900016.900016.9000-0.588%1,000+63.018%
2023-12-19		17.000017.000017.000017.0000+3.030%100+62.059%
2023-12-06		16.500016.500016.500016.5000+0.856%1,000+66.970%
2023-12-05		16.360016.360016.360016.36000.000%500+68.399%
2023-12-04		16.540016.550016.360016.3600-1.148%4,623+68.399%
2023-12-01		16.560016.560016.550016.55000.000%3,240+66.465%
2023-11-30		16.550016.600016.550016.5500+1.534%8,000+66.465%
2023-11-03		16.300016.300016.300016.30000.000%100+69.018%
2023-10-26		16.300016.300016.300016.30000.000%100+69.018%
2023-10-24		16.080016.300016.080016.3000+1.431%680+69.018%
2023-10-04		16.070016.070016.070016.0700-0.248%200+71.437%
2023-10-02		16.360016.360016.110016.1100-5.235%1,400+71.012%
2023-09-26		17.000017.000017.000017.0000+3.912%794+62.059%
2023-09-25		16.550016.550016.360016.3600-1.208%415+68.399%
2023-09-21		16.560016.560016.560016.5600+0.060%415+66.365%
2023-09-05		16.550016.550016.550016.55000.000%1,000+66.465%
2023-08-30		16.550016.550016.550016.55000.000%1,000+66.465%
2023-08-25		16.550016.550016.550016.5500+0.182%1,000+66.465%
2023-08-16		16.520016.520016.520016.5200-2.594%1,000+66.768%
2023-08-03		16.960016.960016.960016.9600+5.833%1,000+62.441%
2023-07-13		16.020016.025216.000016.0252+0.158%5,100+71.917%
2023-07-11		16.000016.000016.000016.0000-3.030%100+72.188%
2023-07-05		16.370016.500016.250016.5000-2.941%965+66.970%
2023-06-27		17.000017.000017.000017.0000-5.556%101+62.059%
2023-06-09		17.851818.000017.851818.00000.000%210+53.056%
2023-06-02		18.000018.000018.000018.0000-1.370%100+53.056%
2023-05-09		18.250018.250018.250018.2500+14.063%100+50.959%
2023-05-04		16.000016.000016.000016.00000.000%1,000+72.188%
2023-04-21		16.000016.000016.000016.0000+5.960%400+72.188%
2023-04-20		15.100015.100015.100015.1000+0.332%299+82.450%
2023-04-18		15.050015.050015.050015.05000.000%380+83.056%
2023-04-17		15.050015.050015.050015.0500+0.333%1,142+83.056%
2023-04-12		15.000015.000015.000015.00000.000%1,380+83.667%
2023-04-11		15.160015.160015.000015.0000-3.163%8,093+83.667%
2023-04-04		15.490015.490015.490015.4900+3.267%207+77.857%
2023-03-30		15.000015.000015.000015.0000-3.226%1,100+83.667%
2023-03-24		15.500015.500015.500015.50000.000%100+77.742%
2023-03-22		15.500015.500015.500015.50000.000%100+77.742%
2023-03-17		15.500015.500015.500015.5000+11.511%150+77.742%
2023-03-16		15.810015.810013.100013.9000-12.081%14,116+98.201%
2023-03-13		15.810015.810015.810015.8100-1.188%100+74.257%
2023-03-03		16.100016.100016.000016.0000-0.929%2,400+72.188%
2023-02-28		16.150016.150016.150016.1500+2.540%200+70.588%
2023-02-27		16.600016.600015.750015.7500-5.970%900+74.921%
2023-02-23		16.750016.750016.750016.75000.000%200+64.478%
2023-02-22		16.750016.750016.750016.7500-1.122%100+64.478%
2023-02-15		16.940016.940016.940016.9400-0.059%100+62.633%
2023-02-10		17.300017.300016.100016.9500-0.587%4,818+62.537%
2023-01-03		17.050017.050017.050017.0500-0.814%100+61.584%
2022-12-29		17.190017.190017.190017.1900+0.821%100+60.268%
2022-12-28		17.050017.050017.050017.05000.000%271+61.584%
2022-12-27		17.050017.050017.050017.05000.000%223+61.584%
2022-12-22		17.250017.250017.050017.0500-2.292%1,000+61.584%
2022-12-16		17.450017.500017.440017.4500+0.057%900+57.880%
2022-12-15		17.440017.440017.440017.4400+2.287%100+57.970%
2022-12-13		17.260017.260017.050017.0500-3.944%959+61.584%
2022-11-30		17.750017.750017.750017.75000.000%250+55.211%
2022-11-28		17.750017.750017.750017.75000.000%500+55.211%
2022-11-23		17.750017.750017.750017.75000.000%200+55.211%
2022-11-17		17.750017.750017.750017.75000.000%900+55.211%
2022-11-16		17.750017.750017.750017.7500-1.389%130+55.211%
2022-11-14		18.010018.010018.000018.0000-1.370%1,253+53.056%
2022-11-04		18.310018.310018.250018.2500-0.273%923+50.959%
2022-11-03		18.300018.300018.300018.3000-3.430%900+50.546%
2022-10-31		18.950018.950018.950018.9500-0.132%250+45.383%
2022-10-24		18.975018.975018.975018.9750-1.172%100+45.191%
2022-10-18		19.200019.200019.200019.2000-0.570%200+43.490%
2022-10-12		19.820019.820019.310019.3100-2.524%4,935+42.672%
2022-10-10		20.000020.000019.810019.8100-2.414%465+39.071%
2022-09-27		20.300020.300020.300020.3000-0.976%200+35.714%
2022-09-26		20.500020.500020.500020.5000-1.205%500+34.390%
2022-09-22		20.750020.750020.750020.75000.000%100+32.771%
2022-09-16		20.750020.750020.300020.7500+1.666%200+32.771%
2022-09-13		20.410020.410020.410020.4100-2.810%200+34.983%
2022-09-09		21.000021.000021.000021.0000+1.205%900+31.190%
2022-09-08		20.750020.750020.750020.7500-1.190%360+32.771%
2022-08-30		21.000021.000021.000021.0000+1.942%500+31.190%
2022-08-26		20.600020.600020.600020.6000-1.905%500+33.738%
2022-08-24		21.000021.000021.000021.00000.000%315+31.190%
2022-08-19		21.000021.000021.000021.00000.000%100+31.190%
2022-08-17		21.000021.000021.000021.0000-2.326%600+31.190%
2022-08-16		21.500021.500021.500021.5000+2.381%100+28.140%
2022-08-11		21.000021.000021.000021.00000.000%100+31.190%
2022-07-28		21.000021.000021.000021.0000+3.704%199+31.190%
2022-07-15		20.250020.250020.250020.2500-0.000%200+36.049%
2022-07-14		21.000021.000020.250120.2501-3.571%2,200+36.049%
2022-07-07		27.500027.500021.000021.0000-8.696%4,454+31.190%
2022-07-01		22.000029.995022.000023.0000+9.524%1,100+19.783%
2022-06-15		21.000021.000021.000021.0000-5.020%301+31.190%
2022-06-13		22.350022.350022.110022.1100-1.733%4,358+24.604%
2022-06-06		22.500022.500022.500022.5000+0.671%100+22.444%
2022-05-13		22.350022.350022.350022.3500-1.368%200+23.266%
2022-05-06		22.720022.720022.660022.6600-0.264%500+21.580%
2022-04-22		23.000023.000022.720022.7200-0.351%1,900+21.259%
2022-04-13		22.800022.800022.800022.8000+0.352%200+20.833%
2022-04-12		22.720022.720022.720022.7200+0.088%100+21.259%
2022-04-11		23.500023.500022.700122.7001+0.133%950+21.365%
2022-04-08		22.850022.850022.670022.6700-5.542%2,000+21.526%
2022-04-05		24.000024.000024.000024.0000+2.128%100+14.792%
2022-03-23		23.500023.500023.500023.5000+1.732%200+17.234%
2022-03-22		24.500024.500023.100023.1000-11.154%400+19.264%
2022-03-11		26.000026.000026.000026.00000.000%100+5.962%
2022-03-09		26.000026.000026.000026.0000-13.333%100+5.962%
2022-03-01		30.000030.000030.000030.00000.000%126-8.167%
2022-02-23		22.800030.000022.800030.0000+32.450%560-8.167%
2022-02-08		22.650022.650022.650022.6500+0.221%200+21.634%
2022-02-01		22.600022.600022.600022.6000-1.739%100+21.903%
2022-01-31		25.000025.000023.000023.0000+1.770%200+19.783%
2022-01-26		22.600022.610022.600022.6000+0.222%5,710+21.903%
2022-01-14		22.550022.550022.550022.5500+0.490%200+22.173%
2022-01-11		22.440022.440022.440022.4400+0.179%1,800+22.772%
2022-01-10		23.000023.000022.400022.4000-0.444%1,150+22.991%
2022-01-07		22.470022.500022.470022.5000+1.124%2,100+22.444%
2022-01-04		22.250022.250022.250022.2500+0.451%700+23.820%
2022-01-03		22.150022.150022.150022.15000.000%102+24.379%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC