Dark

CNBI
CHINA BCT PHARMACY GRP
stock OTC

Inactive

Feb 14, 2022

0.000200USD+100.000%(+0.000100)25,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-14	0.0002	0.0002	0.0002	0.0002	+100.000%	25,000	0.000%
2021-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+100.000%
2021-12-28	0.0002	0.0002	0.0001	0.0001	-50.000%	15,000	+100.000%
2021-12-22	0.0002	0.0002	0.0002	0.0002	+100.000%	45,700	0.000%
2021-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	15,184	+100.000%
2021-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	40,000	+100.000%
2021-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	20,425	+100.000%
2021-10-21	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	+100.000%
2021-10-18	0.0001	0.0001	0.0001	0.0001	-98.276%	2,998	+100.000%
2021-09-20	0.0058	0.0058	0.0058	0.0058	-3.333%	350	-96.552%
2021-09-17	0.0060	0.0060	0.0060	0.0060	0.000%	14,700	-96.667%
2021-09-16	0.0060	0.0060	0.0060	0.0060	-58.621%	5,300	-96.667%
2021-09-15	0.0145	0.0145	0.0145	0.0145	+40.777%	169	-98.621%
2021-09-08	0.0103	0.0103	0.0103	0.0103	0.000%	100	-98.058%
2021-09-02	0.0103	0.0103	0.0103	0.0103	-28.966%	9,000	-98.058%
2021-09-01	0.0145	0.0145	0.0145	0.0145	+28.319%	100	-98.621%
2021-08-31	0.0080	0.0113	0.0080	0.0113	+41.250%	2,720	-98.230%
2021-08-27	0.0080	0.0080	0.0080	0.0080	-45.205%	1,000	-97.500%
2021-08-25	0.0146	0.0146	0.0146	0.0146	-0.680%	3,500	-98.630%
2021-08-24	0.0147	0.0147	0.0147	0.0147	-1.342%	3,348	-98.639%
2021-08-23	0.0175	0.0175	0.0080	0.0149	-18.132%	40,002	-98.658%
2021-08-20	0.0182	0.0182	0.0182	0.0182	0.000%	630	-98.901%
2021-08-19	0.0182	0.0182	0.0182	0.0182	-1.622%	6,000	-98.901%
2021-08-16	0.0115	0.0185	0.0100	0.0185	+15.625%	163,257	-98.919%
2021-08-09	0.0160	0.0160	0.0160	0.0160	0.000%	7,000	-98.750%
2021-08-06	0.0158	0.0160	0.0158	0.0160	+1.266%	9,000	-98.750%
2021-08-03	0.0115	0.0200	0.0115	0.0158	+3.947%	27,050	-98.734%
2021-07-30	0.0180	0.0199	0.0152	0.0152	+0.662%	18,980	-98.684%
2021-07-29	0.0151	0.0151	0.0151	0.0151	+33.628%	2,500	-98.675%
2021-07-27	0.0114	0.0114	0.0113	0.0113	-43.500%	20,000	-98.230%
2021-07-23	0.0200	0.0200	0.0200	0.0200	+27.389%	500	-99.000%
2021-07-22	0.0200	0.0200	0.0157	0.0157	-21.500%	12,000	-98.726%
2021-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	19,500	-99.000%
2021-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.000%
2021-07-16	0.0150	0.0200	0.0115	0.0200	+33.333%	140,408	-99.000%
2021-07-15	0.0115	0.0150	0.0115	0.0150	+14.504%	1,000	-98.667%
2021-07-14	0.0131	0.0131	0.0131	0.0131	-11.486%	11,000	-98.473%
2021-07-13	0.0200	0.0200	0.0148	0.0148	-29.524%	27,600	-98.649%
2021-07-12	0.0260	0.0260	0.0210	0.0210	-19.231%	32,250	-99.048%
2021-07-09	0.0354	0.0354	0.0220	0.0260	+4.000%	1,782	-99.231%
2021-07-06	0.0550	0.0550	0.0150	0.0250	-54.545%	651,600	-99.200%
2021-07-02	0.0211	0.0795	0.0211	0.0550	+115.686%	125,449	-99.636%
2021-07-01	0.0300	0.0300	0.0255	0.0255	-65.587%	26,000	-99.216%
2021-06-25	0.0549	0.0790	0.0549	0.0741	-6.084%	2,260	-99.730%
2021-06-24	0.0689	0.0789	0.0689	0.0789	+14.514%	2,000	-99.747%
2021-06-23	0.0689	0.0689	0.0689	0.0689	0.000%	3,000	-99.710%
2021-06-22	0.0689	0.0689	0.0689	0.0689	+39.474%	2,000	-99.710%
2021-06-16	0.0794	0.0794	0.0494	0.0494	-38.018%	2,292	-99.595%
2021-06-14	0.0797	0.0797	0.0797	0.0797	+47.593%	900	-99.749%
2021-06-11	0.0285	0.0540	0.0285	0.0540	-31.990%	4,350	-99.630%
2021-06-09	0.0414	0.0797	0.0414	0.0794	+194.074%	17,400	-99.748%
2021-06-08	0.0450	0.0450	0.0270	0.0270	-39.866%	6,650	-99.259%
2021-06-01	0.0499	0.0500	0.0449	0.0449	-10.020%	17,240	-99.555%
2021-05-27	0.0499	0.0499	0.0499	0.0499	+42.571%	3,000	-99.599%
2021-05-26	0.0350	0.0350	0.0350	0.0350	-30.000%	10,000	-99.429%
2021-05-25	0.0499	0.0500	0.0499	0.0500	+25.000%	1,600	-99.600%
2021-05-24	0.0500	0.0500	0.0400	0.0400	0.000%	3,000	-99.500%
2021-05-20	0.0388	0.0400	0.0388	0.0400	0.000%	3,000	-99.500%
2021-05-19	0.0388	0.0400	0.0388	0.0400	+3.093%	2,300	-99.500%
2021-05-17	0.0388	0.0388	0.0388	0.0388	+43.704%	1,150	-99.485%
2021-05-14	0.0270	0.0270	0.0270	0.0270	-32.500%	10,000	-99.259%
2021-05-11	0.0800	0.0800	0.0400	0.0400	+40.351%	3,305	-99.500%
2021-05-10	0.0270	0.0285	0.0270	0.0285	+5.556%	1,447	-99.298%
2021-05-06	0.0270	0.0270	0.0270	0.0270	-68.198%	100	-99.259%
2021-05-05	0.0560	0.0849	0.0560	0.0849	+230.350%	15,750	-99.764%
2021-05-04	0.0554	0.0850	0.0257	0.0257	-53.273%	6,000	-99.222%
2021-05-03	0.0810	0.0820	0.0402	0.0550	-9.984%	2,750	-99.636%
2021-04-30	0.0810	0.0810	0.0611	0.0611	-25.397%	2,600	-99.673%
2021-04-29	0.0800	0.0819	0.0800	0.0819	+2.503%	1,421	-99.756%
2021-04-26	0.0800	0.0800	0.0601	0.0799	-0.125%	18,000	-99.750%
2021-04-23	0.0536	0.0800	0.0536	0.0800	+58.103%	4,200	-99.750%
2021-04-22	0.0749	0.0749	0.0506	0.0506	-22.154%	7,500	-99.605%
2021-04-20	0.0650	0.0650	0.0650	0.0650	-16.560%	1,150	-99.692%
2021-04-19	0.0742	0.0779	0.0700	0.0779	+34.542%	9,400	-99.743%
2021-04-16	0.0600	0.0600	0.0500	0.0579	+15.800%	11,000	-99.655%
2021-04-15	0.0600	0.0600	0.0500	0.0500	0.000%	1,000	-99.600%
2021-04-12	0.0400	0.0770	0.0400	0.0500	+25.313%	14,000	-99.600%
2021-04-09	0.0325	0.0399	0.0325	0.0399	+10.833%	4,500	-99.499%
2021-04-08	0.0400	0.0400	0.0350	0.0360	-9.774%	9,740	-99.444%
2021-04-07	0.0400	0.0400	0.0251	0.0399	-48.780%	65,350	-99.499%
2021-04-06	0.0780	0.0780	0.0779	0.0779	-0.128%	1,200	-99.743%
2021-04-01	0.0780	0.0780	0.0780	0.0780	-1.266%	525	-99.744%
2021-03-31	0.0250	0.0790	0.0250	0.0790	-4.242%	18,100	-99.747%
2021-03-30	0.0825	0.0825	0.0825	0.0825	-1.786%	823	-99.758%
2021-03-29	0.0840	0.0840	0.0840	0.0840	+110.000%	150	-99.762%
2021-03-26	0.0500	0.0500	0.0400	0.0400	0.000%	5,000	-99.500%
2021-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-99.500%
2021-03-23	0.0799	0.0799	0.0400	0.0400	-50.000%	4,500	-99.500%
2021-03-19	0.0113	0.1000	0.0112	0.0800	+60.000%	15,400	-99.750%
2021-03-18	0.0690	0.0690	0.0500	0.0500	+177.778%	19,300	-99.600%
2021-03-12	0.0131	0.0800	0.0131	0.0180	+20.000%	17,958	-98.889%
2021-03-11	0.0400	0.0400	0.0150	0.0150	-50.000%	3,100	-98.667%
2021-03-10	0.0300	0.0300	0.0300	0.0300	-14.286%	40,000	-99.333%
2021-03-08	0.0350	0.0350	0.0350	0.0350	0.000%	3,031	-99.429%
2021-03-05	0.0350	0.0350	0.0350	0.0350	-2.778%	100	-99.429%
2021-03-03	0.0400	0.0400	0.0360	0.0360	-10.000%	70,586	-99.444%
2021-03-02	0.0425	0.0425	0.0400	0.0400	+14.286%	5,676	-99.500%
2021-03-01	0.0500	0.0500	0.0350	0.0350	-7.895%	27,399	-99.429%
2021-02-26	0.0380	0.0380	0.0380	0.0380	+1.333%	7,701	-99.474%
2021-02-25	0.0400	0.0400	0.0375	0.0375	+7.143%	250	-99.467%
2021-02-24	0.0313	0.0350	0.0310	0.0350	-41.667%	9,740	-99.429%
2021-02-19	0.0600	0.0600	0.0600	0.0600	0.000%	10,100	-99.667%
2021-02-18	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-99.667%
2021-02-17	0.0610	0.0610	0.0600	0.0600	+1.695%	12,500	-99.667%
2021-02-16	0.1000	0.1000	0.0100	0.0590	-15.714%	16,724	-99.661%
2021-02-12	0.0700	0.0700	0.0700	0.0700	+14.754%	750	-99.714%
2021-02-11	0.0600	0.1000	0.0600	0.0610	+1.667%	2,350	-99.672%
2021-02-10	0.0700	0.0700	0.0600	0.0600	0.000%	2,100	-99.667%
2021-02-09	0.0600	0.0600	0.0500	0.0600	0.000%	2,998	-99.667%
2021-02-08	0.1050	0.1050	0.0600	0.0600	+140.000%	28,227	-99.667%
2021-02-05	0.0300	0.0300	0.0248	0.0250	-8.088%	160,590	-99.200%
2021-02-04	0.0500	0.0500	0.0272	0.0272	-45.600%	3,690	-99.265%
2021-02-03	0.0600	0.0650	0.0500	0.0500	-37.500%	24,550	-99.600%
2021-02-02	0.0621	0.0800	0.0200	0.0800	0.000%	10,850	-99.750%
2021-02-01	0.0900	0.0900	0.0711	0.0800	0.000%	8,600	-99.750%
2021-01-29	0.0800	0.0800	0.0800	0.0800	0.000%	8,600	-99.750%
2021-01-28	0.0800	0.0800	0.0725	0.0800	+14.286%	19,400	-99.750%
2021-01-27	0.0900	0.0900	0.0621	0.0700	-22.222%	25,950	-99.714%
2021-01-26	0.1000	0.1000	0.0800	0.0900	+38.462%	44,225	-99.778%
2021-01-25	0.0925	0.1200	0.0650	0.0650	-35.000%	38,500	-99.692%
2021-01-22	0.0900	0.1000	0.0621	0.1000	+61.290%	50,200	-99.800%
2021-01-21	0.0800	0.1000	0.0615	0.0620	-34.737%	79,887	-99.677%
2021-01-20	0.1375	0.1500	0.0800	0.0950	-20.833%	79,550	-99.789%
2021-01-19	0.0328	0.1200	0.0243	0.1200	+269.231%	430,720	-99.833%
2021-01-15	0.0128	0.0325	0.0128	0.0325	+195.455%	456,400	-99.385%
2021-01-14	0.0145	0.0145	0.0110	0.0110	0.000%	14,403	-98.182%
2021-01-13	0.0145	0.0145	0.0100	0.0110	0.000%	370,624	-98.182%
2021-01-12	0.0110	0.0110	0.0110	0.0110	+48.649%	1,451	-98.182%
2021-01-11	0.0145	0.0145	0.0074	0.0074	-26.000%	6,113	-97.297%
2021-01-07	0.0089	0.0100	0.0089	0.0100	+12.360%	23,000	-98.000%
2021-01-06	0.0050	0.0089	0.0050	0.0089	0.000%	22,581	-97.753%
2021-01-05	0.0080	0.0089	0.0080	0.0089	+78.000%	21,254	-97.753%
2020-12-31	0.0050	0.0050	0.0050	0.0050	-23.077%	1,000	-96.000%
2020-12-30	0.0080	0.0080	0.0065	0.0065	-18.750%	42,000	-96.923%
2020-12-29	0.0079	0.0080	0.0058	0.0080	0.000%	80,000	-97.500%
2020-12-24	0.0080	0.0080	0.0080	0.0080	0.000%	194	-97.500%
2020-12-23	0.0080	0.0080	0.0080	0.0080	+37.931%	250	-97.500%
2020-12-22	0.0069	0.0069	0.0057	0.0058	-15.942%	42,499	-96.552%
2020-12-21	0.0069	0.0069	0.0069	0.0069	+32.692%	8,695	-97.101%
2020-12-11	0.0052	0.0052	0.0052	0.0052	0.000%	145	-96.154%
2020-12-10	0.0069	0.0069	0.0051	0.0052	-24.638%	8,100	-96.154%
2020-12-08	0.0051	0.0069	0.0051	0.0069	0.000%	24,492	-97.101%
2020-12-02	0.0069	0.0069	0.0069	0.0069	0.000%	20,000	-97.101%
2020-12-01	0.0069	0.0069	0.0069	0.0069	-31.000%	2,898	-97.101%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+194.118%	1,100	-98.000%
2020-11-19	0.0076	0.0080	0.0027	0.0034	-55.844%	132,632	-94.118%
2020-11-13	0.0077	0.0077	0.0077	0.0077	0.000%	4,545	-97.403%
2020-11-12	0.0077	0.0077	0.0077	0.0077	-3.750%	935	-97.403%
2020-11-11	0.0089	0.0089	0.0051	0.0080	+400.000%	170,000	-97.500%
2020-11-09	0.0016	0.0016	0.0016	0.0016	-82.222%	12,000	-87.500%
2020-11-06	0.0089	0.0090	0.0089	0.0090	-9.091%	12,000	-97.778%
2020-10-27	0.0125	0.0125	0.0070	0.0099	+482.353%	2,800	-97.980%
2020-10-13	0.0017	0.0017	0.0017	0.0017	+21.429%	2,000	-88.235%
2020-10-09	0.0013	0.0014	0.0013	0.0014	+7.692%	94,017	-85.714%
2020-10-07	0.0013	0.0013	0.0013	0.0013	-81.429%	10,000	-84.615%
2020-10-06	0.0070	0.0070	0.0070	0.0070	-7.895%	5,000	-97.143%
2020-10-05	0.0145	0.0145	0.0076	0.0076	+123.529%	706	-97.368%
2020-10-02	0.0034	0.0034	0.0034	0.0034	0.000%	8,823	-94.118%
2020-09-25	0.0003	0.0034	0.0003	0.0034	0.000%	31,100	-94.118%
2020-09-23	0.0034	0.0034	0.0034	0.0034	-2.857%	10,000	-94.118%
2020-09-22	0.0035	0.0035	0.0035	0.0035	-22.222%	25,000	-94.286%
2020-08-31	0.0045	0.0045	0.0045	0.0045	-55.000%	200	-95.556%
2020-08-24	0.0100	0.0115	0.0100	0.0100	+122.222%	65,541	-98.000%
2020-08-18	0.0045	0.0045	0.0045	0.0045	0.000%	8,000	-95.556%
2020-08-13	0.0045	0.0045	0.0045	0.0045	0.000%	2,000	-95.556%
2020-08-11	0.0045	0.0045	0.0045	0.0045	-43.750%	40,810	-95.556%
2020-08-10	0.0100	0.0100	0.0080	0.0080	+60.000%	2,000	-97.500%
2020-07-30	0.0050	0.0050	0.0050	0.0050	-16.667%	6,500	-96.000%
2020-07-28	0.0060	0.0060	0.0060	0.0060	+20.000%	44,413	-96.667%
2020-07-21	0.0050	0.0050	0.0050	0.0050	0.000%	2,100	-96.000%
2020-07-13	0.0050	0.0050	0.0050	0.0050	-7.407%	100	-96.000%
2020-07-09	0.0054	0.0054	0.0054	0.0054	-10.000%	4,300	-96.296%
2020-07-07	0.0060	0.0060	0.0060	0.0060	0.000%	4,300	-96.667%
2020-07-06	0.0060	0.0060	0.0060	0.0060	-33.333%	100	-96.667%
2020-06-25	0.0090	0.0090	0.0090	0.0090	0.000%	39,029	-97.778%
2020-06-22	0.0090	0.0090	0.0090	0.0090	+100.000%	600	-97.778%
2020-06-19	0.0045	0.0100	0.0045	0.0045	-49.438%	30,418	-95.556%
2020-06-15	0.0089	0.0089	0.0089	0.0089	-11.000%	1,000	-97.753%
2020-06-12	0.0100	0.0100	0.0100	0.0100	+185.714%	10,000	-98.000%
2020-06-11	0.0035	0.0035	0.0035	0.0035	-60.674%	1,500	-94.286%
2020-06-08	0.0089	0.0089	0.0089	0.0089	0.000%	1,000	-97.753%
2020-06-05	0.0089	0.0089	0.0089	0.0089	-11.000%	100	-97.753%
2020-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	11,500	-98.000%
2020-06-01	0.0100	0.0100	0.0100	0.0100	-15.966%	10,000	-98.000%
2020-05-27	0.0119	0.0119	0.0119	0.0119	-15.000%	2,999	-98.319%
2020-05-26	0.0140	0.0140	0.0140	0.0140	+311.765%	10,000	-98.571%
2020-05-22	0.0099	0.0099	0.0034	0.0034	+6.250%	11,200	-94.118%
2020-05-15	0.0032	0.0032	0.0032	0.0032	-53.623%	44,000	-93.750%
2020-05-08	0.0069	0.0069	0.0069	0.0069	+72.500%	27,727	-97.101%
2020-05-07	0.0040	0.0040	0.0040	0.0040	+25.000%	22,813	-95.000%
2020-05-05	0.0088	0.0099	0.0032	0.0032	-54.286%	36,869	-93.750%
2020-05-01	0.0070	0.0070	0.0070	0.0070	+118.750%	4,600	-97.143%
2020-04-16	0.0032	0.0032	0.0032	0.0032	-54.286%	1,000	-93.750%
2020-04-15	0.0070	0.0070	0.0070	0.0070	-22.222%	4,500	-97.143%
2020-04-14	0.0090	0.0090	0.0090	0.0090	-21.739%	6,000	-97.778%
2020-04-13	0.0115	0.0115	0.0115	0.0115	+33.721%	10,000	-98.261%
2020-04-07	0.0032	0.0086	0.0032	0.0086	+1.176%	79,100	-97.674%
2020-04-06	0.0074	0.0085	0.0074	0.0085	+14.865%	56,000	-97.647%
2020-04-03	0.0074	0.0074	0.0074	0.0074	0.000%	6,000	-97.297%
2020-03-30	0.0074	0.0074	0.0074	0.0074	+131.250%	2,000	-97.297%
2020-03-26	0.0032	0.0032	0.0032	0.0032	-56.757%	100	-93.750%
2020-03-23	0.0074	0.0074	0.0032	0.0074	0.000%	53,200	-97.297%
2020-03-20	0.0040	0.0074	0.0031	0.0074	+80.488%	93,000	-97.297%
2020-03-18	0.0100	0.0100	0.0041	0.0041	-32.787%	100,100	-95.122%
2020-03-17	0.0061	0.0061	0.0061	0.0061	-38.384%	1,000	-96.721%
2020-03-16	0.0099	0.0099	0.0099	0.0099	0.000%	10,101	-97.980%
2020-03-13	0.0100	0.0100	0.0060	0.0099	+62.295%	25,000	-97.980%
2020-02-24	0.0061	0.0061	0.0061	0.0061	0.000%	20,000	-96.721%
2020-02-19	0.0109	0.0109	0.0061	0.0061	-1.613%	25,010	-96.721%
2020-02-18	0.0110	0.0110	0.0062	0.0062	0.000%	20,000	-96.774%
2020-02-14	0.0110	0.0110	0.0062	0.0062	-48.333%	115,000	-96.774%
2020-02-12	0.0120	0.0120	0.0060	0.0120	+62.162%	40,000	-98.333%
2020-02-11	0.0074	0.0074	0.0074	0.0074	+23.333%	2,527	-97.297%
2020-02-06	0.0073	0.0073	0.0060	0.0060	-50.000%	120,000	-96.667%
2020-01-29	0.0072	0.0120	0.0072	0.0120	+64.384%	20,000	-98.333%
2020-01-28	0.0120	0.0120	0.0072	0.0073	+1.389%	30,000	-97.260%
2020-01-27	0.0086	0.0120	0.0072	0.0072	-16.279%	88,600	-97.222%
2020-01-24	0.0086	0.0086	0.0086	0.0086	0.000%	11,600	-97.674%
2020-01-23	0.0086	0.0086	0.0086	0.0086	+10.256%	10,000	-97.674%
2020-01-22	0.0074	0.0140	0.0074	0.0078	+5.405%	181,500	-97.436%
2020-01-21	0.0125	0.0140	0.0074	0.0074	-40.800%	210,000	-97.297%
2020-01-17	0.0047	0.0125	0.0047	0.0125	+165.957%	488,835	-98.400%
2020-01-13	0.0047	0.0047	0.0047	0.0047	0.000%	5,000	-95.745%
2020-01-06	0.0050	0.0050	0.0047	0.0047	0.000%	2,808	-95.745%
2019-12-31	0.0047	0.0048	0.0047	0.0047	0.000%	32,700	-95.745%
2019-12-30	0.0047	0.0047	0.0047	0.0047	-32.857%	7,308	-95.745%
2019-12-19	0.0041	0.0070	0.0041	0.0070	+70.732%	40,000	-97.143%
2019-12-16	0.0041	0.0041	0.0041	0.0041	+2.500%	2,500	-95.122%
2019-12-05	0.0047	0.0050	0.0040	0.0040	-20.000%	28,150	-95.000%
2019-11-26	0.0050	0.0050	0.0050	0.0050	+31.579%	10,000	-96.000%
2019-10-28	0.0038	0.0038	0.0038	0.0038	0.000%	31,000	-94.737%
2019-10-16	0.0038	0.0038	0.0038	0.0038	-28.302%	20,000	-94.737%
2019-10-10	0.0053	0.0053	0.0053	0.0053	0.000%	10,000	-96.226%
2019-10-02	0.0053	0.0053	0.0053	0.0053	0.000%	8,000	-96.226%
2019-09-19	0.0053	0.0053	0.0053	0.0053	+32.500%	4,400	-96.226%
2019-08-15	0.0040	0.0040	0.0040	0.0040	-33.333%	25,000	-95.000%
2019-08-05	0.0077	0.0077	0.0060	0.0060	-33.333%	30,000	-96.667%
2019-08-02	0.0095	0.0095	0.0090	0.0090	-9.091%	20,000	-97.778%
2019-07-31	0.0070	0.0099	0.0070	0.0099	+73.684%	63,000	-97.980%
2019-07-29	0.0038	0.0064	0.0038	0.0057	+72.727%	274,741	-96.491%
2019-07-26	0.0033	0.0033	0.0033	0.0033	-13.158%	1,000	-93.939%
2019-07-12	0.0033	0.0038	0.0033	0.0038	-5.000%	12,500	-94.737%
2019-07-03	0.0040	0.0040	0.0040	0.0040	+48.148%	25,000	-95.000%
2019-06-27	0.0027	0.0027	0.0027	0.0027	0.000%	100	-92.593%
2019-06-21	0.0027	0.0027	0.0027	0.0027	-32.500%	7,874	-92.593%
2019-06-12	0.0040	0.0040	0.0040	0.0040	+33.333%	6,000	-95.000%
2019-06-10	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-93.333%
2019-05-24	0.0030	0.0030	0.0030	0.0030	0.000%	300	-93.333%
2019-05-22	0.0030	0.0030	0.0030	0.0030	-25.000%	2,500	-93.333%
2019-05-15	0.0040	0.0040	0.0040	0.0040	0.000%	5,500	-95.000%
2019-04-24	0.0040	0.0040	0.0040	0.0040	0.000%	11,000	-95.000%
2019-04-22	0.0040	0.0040	0.0030	0.0040	-20.000%	85,000	-95.000%
2019-04-16	0.0050	0.0050	0.0050	0.0050	+66.667%	100	-96.000%
2019-03-18	0.0030	0.0030	0.0030	0.0030	-40.000%	1,000	-93.333%
2019-03-11	0.0100	0.0100	0.0050	0.0050	-35.065%	20,000	-96.000%
2019-03-05	0.0077	0.0077	0.0077	0.0077	0.000%	10,000	-97.403%
2019-03-01	0.0125	0.0125	0.0077	0.0077	-23.000%	20,000	-97.403%
2019-02-28	0.0040	0.0100	0.0040	0.0100	+150.000%	23,000	-98.000%
2019-02-27	0.0040	0.0040	0.0040	0.0040	+53.846%	26,000	-95.000%
2018-12-21	0.0026	0.0026	0.0026	0.0026	-13.333%	19,685	-92.308%
2018-12-20	0.0030	0.0030	0.0030	0.0030	0.000%	8,500	-93.333%
2018-12-13	0.0030	0.0030	0.0030	0.0030	-25.000%	3,000	-93.333%
2018-12-11	0.0040	0.0040	0.0040	0.0040	+33.333%	500	-95.000%
2018-11-14	0.0030	0.0030	0.0030	0.0030	-9.091%	5,000	-93.333%
2018-11-13	0.0033	0.0033	0.0033	0.0033	0.000%	5,000	-93.939%
2018-11-02	0.0033	0.0033	0.0033	0.0033	-17.500%	2,500	-93.939%
2018-11-01	0.0040	0.0040	0.0040	0.0040	+53.846%	700	-95.000%
2018-10-31	0.0026	0.0026	0.0026	0.0026	0.000%	5,000	-92.308%
2018-10-12	0.0026	0.0026	0.0026	0.0026	0.000%	234	-92.308%
2018-10-11	0.0026	0.0026	0.0026	0.0026	0.000%	18,698	-92.308%
2018-09-26	0.0026	0.0026	0.0026	0.0026	0.000%	46,050	-92.308%
2018-08-28	0.0026	0.0026	0.0026	0.0026	0.000%	3,000	-92.308%
2018-08-24	0.0026	0.0026	0.0026	0.0026	0.000%	501	-92.308%
2018-08-22	0.0026	0.0026	0.0026	0.0026	0.000%	1,000	-92.308%
2018-08-21	0.0026	0.0026	0.0026	0.0026	-48.000%	1,500	-92.308%
2018-08-13	0.0050	0.0050	0.0050	0.0050	+66.667%	1,400	-96.000%
2018-08-09	0.0030	0.0030	0.0030	0.0030	0.000%	2,500	-93.333%
2018-07-30	0.0030	0.0030	0.0030	0.0030	0.000%	69,361	-93.333%
2018-07-24	0.0030	0.0030	0.0030	0.0030	0.000%	19,685	-93.333%
2018-07-20	0.0030	0.0030	0.0030	0.0030	-3.226%	1,000	-93.333%
2018-04-27	0.0030	0.0031	0.0030	0.0031	-55.072%	20,000	-93.548%
2018-04-05	0.0069	0.0069	0.0069	0.0069	0.000%	1,300	-97.101%
2018-04-02	0.0069	0.0069	0.0069	0.0069	0.000%	1,300	-97.101%
2018-03-09	0.0069	0.0069	0.0069	0.0069	-1.429%	100	-97.101%
2018-03-08	0.0085	0.0087	0.0070	0.0070	-22.222%	20,530	-97.143%
2018-03-05	0.0050	0.0090	0.0050	0.0090	+200.000%	74,000	-97.778%
2018-01-18	0.0030	0.0030	0.0030	0.0030	0.000%	28,000	-93.333%
2018-01-17	0.0030	0.0030	0.0030	0.0030	-50.000%	700	-93.333%
2018-01-11	0.0060	0.0060	0.0060	0.0060	+100.000%	10,000	-96.667%
2018-01-08	0.0030	0.0030	0.0030	0.0030	0.000%	4,780	-93.333%
2018-01-05	0.0030	0.0030	0.0030	0.0030	+15.385%	3,500	-93.333%
2018-01-04	0.0026	0.0026	0.0026	0.0026	-66.667%	1,600	-92.308%
2018-01-03	0.0078	0.0078	0.0078	0.0078	+200.000%	16,200	-97.436%
2017-12-28	0.0027	0.0027	0.0026	0.0026	-31.579%	1,100	-92.308%
2017-12-27	0.0038	0.0038	0.0038	0.0038	0.000%	10,000	-94.737%
2017-12-14	0.0038	0.0038	0.0038	0.0038	+40.741%	100	-94.737%
2017-12-13	0.0026	0.0027	0.0026	0.0027	+3.846%	3,200	-92.593%
2017-12-01	0.0026	0.0026	0.0026	0.0026	0.000%	10,000	-92.308%
2017-11-30	0.0026	0.0026	0.0026	0.0026	0.000%	2,000	-92.308%
2017-11-20	0.0026	0.0026	0.0026	0.0026	+4.000%	2,070	-92.308%
2017-11-06	0.0025	0.0025	0.0025	0.0025	0.000%	6,000	-92.000%
2017-11-01	0.0025	0.0025	0.0025	0.0025	-3.846%	1,250	-92.000%
2017-10-30	0.0026	0.0026	0.0026	0.0026	-3.704%	100	-92.308%
2017-10-25	0.0027	0.0027	0.0027	0.0027	0.000%	16,566	-92.593%
2017-10-23	0.0027	0.0027	0.0027	0.0027	-18.182%	7,000	-92.593%
2017-09-07	0.0034	0.0034	0.0033	0.0033	-31.250%	133,276	-93.939%
2017-08-24	0.0048	0.0048	0.0048	0.0048	+41.176%	500	-95.833%
2017-08-09	0.0034	0.0034	0.0034	0.0034	0.000%	3,000	-94.118%
2017-08-03	0.0034	0.0034	0.0034	0.0034	-29.167%	486	-94.118%
2017-08-02	0.0048	0.0048	0.0048	0.0048	+41.176%	3,414	-95.833%
2017-07-28	0.0034	0.0034	0.0034	0.0034	-64.948%	11,000	-94.118%
2017-06-08	0.0097	0.0097	0.0097	0.0097	-1.020%	2,000	-97.938%
2017-06-07	0.0097	0.0098	0.0097	0.0098	+180.000%	10,000	-97.959%
2017-05-12	0.0042	0.0042	0.0035	0.0035	-64.646%	2,860	-94.286%
2017-05-10	0.0099	0.0099	0.0099	0.0099	+209.375%	5,596	-97.980%
2017-04-27	0.0032	0.0032	0.0032	0.0032	-73.984%	3,000	-93.750%
2017-04-24	0.0123	0.0123	0.0123	0.0123	0.000%	3,967	-98.374%
2017-04-18	0.0123	0.0123	0.0123	0.0123	-1.600%	4,212	-98.374%
2017-04-12	0.0125	0.0125	0.0125	0.0125	+316.667%	10,000	-98.400%
2017-04-07	0.0032	0.0040	0.0030	0.0030	-6.250%	196,818	-93.333%
2017-04-06	0.0031	0.0032	0.0031	0.0032	+3.226%	40,000	-93.750%
2017-03-15	0.0031	0.0031	0.0031	0.0031	0.000%	350	-93.548%
2017-03-03	0.0031	0.0031	0.0031	0.0031	-48.333%	5,000	-93.548%
2017-02-08	0.0060	0.0060	0.0060	0.0060	0.000%	3,937	-96.667%
2017-02-02	0.0060	0.0060	0.0060	0.0060	0.000%	6,250	-96.667%
2017-02-01	0.0060	0.0060	0.0060	0.0060	-23.077%	4,400	-96.667%
2017-01-17	0.0079	0.0093	0.0078	0.0078	+14.706%	90,000	-97.436%
2017-01-09	0.0079	0.0079	0.0068	0.0068	+70.000%	35,000	-97.059%
2016-12-30	0.0040	0.0040	0.0040	0.0040	0.000%	12,500	-95.000%
2016-12-27	0.0040	0.0040	0.0040	0.0040	0.000%	4,000	-95.000%
2016-12-22	0.0040	0.0079	0.0040	0.0040	-50.000%	21,200	-95.000%
2016-12-21	0.0080	0.0080	0.0080	0.0080	+37.931%	2,000	-97.500%
2016-12-16	0.0045	0.0058	0.0045	0.0058	+28.889%	12,680	-96.552%
2016-12-15	0.0045	0.0045	0.0045	0.0045	-11.765%	10,500	-95.556%
2016-12-07	0.0051	0.0051	0.0051	0.0051	0.000%	10,100	-96.078%
2016-11-23	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	-96.078%
2016-10-25	0.0051	0.0051	0.0051	0.0051	-49.000%	35,000	-96.078%
2016-10-11	0.0100	0.0100	0.0100	0.0100	+96.078%	1,000	-98.000%
2016-08-29	0.0051	0.0051	0.0051	0.0051	0.000%	9,600	-96.078%
2016-07-18	0.0051	0.0051	0.0051	0.0051	0.000%	5,886	-96.078%
2016-06-06	0.0051	0.0051	0.0051	0.0051	-66.000%	2,000	-96.078%
2016-06-02	0.0150	0.0150	0.0150	0.0150	+194.118%	200	-98.667%
2016-06-01	0.0051	0.0051	0.0051	0.0051	+2.000%	9,685	-96.078%
2016-03-28	0.0062	0.0062	0.0050	0.0050	-19.355%	76,973	-96.000%
2016-03-11	0.0062	0.0062	0.0062	0.0062	-58.389%	500	-96.774%
2016-02-09	0.0149	0.0149	0.0149	0.0149	+98.667%	4,000	-98.658%
2016-02-02	0.0075	0.0075	0.0075	0.0075	0.000%	11,000	-97.333%
2016-01-11	0.0075	0.0075	0.0075	0.0075	0.000%	7,874	-97.333%
2016-01-07	0.0075	0.0075	0.0075	0.0075	0.000%	2,000	-97.333%
2015-12-22	0.0075	0.0075	0.0075	0.0075	0.000%	3,000	-97.333%
2015-12-09	0.0075	0.0075	0.0075	0.0075	0.000%	200	-97.333%
2015-12-07	0.0075	0.0075	0.0075	0.0075	0.000%	2,700	-97.333%
2015-12-04	0.0075	0.0075	0.0075	0.0075	0.000%	10,000	-97.333%
2015-12-03	0.0075	0.0075	0.0075	0.0075	0.000%	400	-97.333%
2015-11-19	0.0075	0.0075	0.0075	0.0075	0.000%	840	-97.333%
2015-11-13	0.0075	0.0075	0.0075	0.0075	0.000%	2,264	-97.333%
2015-11-11	0.0075	0.0075	0.0075	0.0075	0.000%	1,500	-97.333%
2015-11-09	0.0075	0.0075	0.0075	0.0075	-25.000%	10,000	-97.333%
2015-10-21	0.0100	0.0100	0.0100	0.0100	+61.290%	70,000	-98.000%
2015-10-19	0.0100	0.0100	0.0062	0.0062	0.000%	2,600	-96.774%
2015-10-16	0.0062	0.0062	0.0062	0.0062	0.000%	5,000	-96.774%
2015-10-12	0.0062	0.0062	0.0062	0.0062	0.000%	39,370	-96.774%
2015-09-18	0.0062	0.0062	0.0062	0.0062	0.000%	1,200	-96.774%
2015-09-16	0.0062	0.0062	0.0062	0.0062	0.000%	500	-96.774%
2015-08-18	0.0062	0.0062	0.0062	0.0062	-67.368%	400	-96.774%
2015-08-12	0.0178	0.0190	0.0120	0.0190	+58.333%	13,000	-98.947%
2015-08-03	0.0120	0.0120	0.0120	0.0120	0.000%	300	-98.333%
2015-07-31	0.0120	0.0120	0.0120	0.0120	-14.286%	8,500	-98.333%
2015-07-29	0.0110	0.0140	0.0110	0.0140	+27.273%	6,700	-98.571%
2015-07-27	0.0110	0.0110	0.0110	0.0110	0.000%	300	-98.182%

.dark-mode .sWph8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWph8B{ color: #333333; background-color: white; border: 2px solid #333333; }CNBICHINA BCT PHARMACY GRPstock OTC

CNBI
CHINA BCT PHARMACY GRP
stock OTC