Dark

Check out our Dark Pool Levels

CNAUF
CANADIAN UTIL 2ND PFD Y
stock OTC

Inactive

Oct 13, 2020

12.64USD+2.764%(+0.34)600

Pre-market

0.00USD-100.000%(-12.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-13	12.6400	12.6400	12.6400	12.6400	+2.764%	600	0.000%
2020-09-22	12.3000	12.3000	12.3000	12.3000	+4.859%	2,600	+2.764%
2020-08-05	11.7300	11.7300	11.7300	11.7300	+10.765%	200	+7.758%
2020-04-22	10.5800	10.5900	10.5800	10.5900	+2.220%	2,000	+19.358%
2020-04-16	10.3600	10.3600	10.3600	10.3600	-4.516%	400	+22.008%
2020-03-12	10.8500	10.8500	10.8500	10.8500	-9.959%	300	+16.498%
2020-03-06	12.0500	12.0500	12.0500	12.0500	-2.429%	600	+4.896%
2020-03-04	12.3500	12.3500	12.3500	12.3500	-6.792%	600	+2.348%
2020-02-05	13.2500	13.2500	13.2500	13.2500	+2.793%	100	-4.604%
2020-02-03	12.8900	12.8900	12.8900	12.8900	-5.568%	100	-1.939%
2020-01-17	13.6500	13.6500	13.6500	13.6500	+0.147%	200	-7.399%
2020-01-03	13.6000	13.6300	13.6000	13.6300	+1.489%	300	-7.263%
2019-12-16	13.4300	13.4300	13.4300	13.4300	+2.052%	100	-5.882%
2019-11-12	13.1600	13.1600	13.1600	13.1600	+0.535%	200	-3.951%
2019-10-28	13.0900	13.0900	13.0900	13.0900	-5.692%	100	-3.438%
2019-07-10	13.8800	13.8800	13.8800	13.8800	+8.607%	250	-8.934%
2019-06-10	12.7800	12.7800	12.7800	12.7800	+2.240%	300	-1.095%
2019-06-07	12.5000	12.5000	12.5000	12.5000	-0.239%	200	+1.120%
2019-06-06	12.5000	12.5300	12.5000	12.5300	-6.283%	500	+0.878%
2019-05-24	13.4100	13.4100	13.3700	13.3700	0.000%	700	-5.460%

Share