Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNALF
CANAL+SA
stock OTC

EOD
Jul 30, 2026
3.40USD+0.473%(+0.02)7,500
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		3.40103.40103.40103.4010+0.473%7,5000.000%
2026-06-23		3.38503.38503.38503.3850-0.441%227+0.473%
2026-06-08		3.45003.64503.40003.4000-2.579%6,692+0.029%
2026-06-04		3.49003.49003.49003.4900+7.088%100-2.550%
2026-05-28		3.25903.25903.25903.2590+4.455%250+4.357%
2026-05-27		3.12003.12003.12003.1200+0.645%1,000+9.006%
2026-05-26		3.35003.35003.10003.1000-5.344%3,093+9.710%
2026-05-22		3.27503.27503.27503.2750+1.645%1,209+3.847%
2026-05-11		3.22203.22203.22203.2220+14.560%561+5.556%
2026-04-08		2.81252.81252.81252.8125+12.500%5,820+20.924%
2026-03-30		2.74002.74002.50002.5000-11.348%18,467+36.040%
2026-03-26		2.82002.82002.82002.8200+9.302%309+20.603%
2026-03-19		2.58002.58002.58002.5800-18.612%5,000+31.822%
2026-03-11		3.17503.17503.17003.1700-21.819%347+7.287%
2026-02-24		4.05474.05474.05474.0547+5.317%1,900-16.122%
2026-02-18		4.52004.52003.85003.8500-9.644%3,822-11.662%
2026-02-05		4.26094.26094.26094.2609+22.686%888-20.181%
2026-01-23		3.50603.50603.47303.4730-3.094%390-2.073%
2026-01-22		3.58393.58393.58393.5839+6.033%173-5.103%
2026-01-13		3.38003.38003.38003.3800-8.715%124+0.621%
2026-01-06		3.70273.70273.70273.7027+15.709%277-8.148%
2025-12-22		3.20003.20003.20003.2000-5.045%103+6.281%
2025-12-15		3.06003.37003.06003.3700+4.096%3,296+0.920%
2025-12-12		3.23743.23743.23743.2374-4.782%538+5.053%
2025-12-11		3.40003.40003.40003.4000-2.857%1,100+0.029%
2025-12-10		3.14003.50003.14003.50000.000%40,351-2.829%
2025-11-28		3.50003.50003.50003.5000+12.540%17,780-2.829%
2025-11-25		3.11003.11003.11003.1100+7.094%250+9.357%
2025-11-18		2.90402.90402.90402.9040+3.345%400+17.114%
2025-11-17		2.81002.81002.81002.8100-6.731%124+21.032%
2025-10-31		3.05003.05003.01283.0128+0.427%11,600+12.885%
2025-10-30		3.00003.00003.00003.0000-1.961%80,000+13.367%
2025-10-29		3.06003.06003.06003.0600+0.694%70,150+11.144%
2025-10-27		3.03893.03893.03893.0389-3.527%200+11.915%
2025-10-24		3.15003.15003.15003.1500-2.174%2,066+7.968%
2025-10-17		3.15003.22002.94003.2200-0.310%1,166+5.621%
2025-10-16		3.23003.23003.23003.2300+3.526%100+5.294%
2025-09-25		3.12003.12003.12003.1200-6.306%102,000+9.006%
2025-09-17		3.31003.33003.31003.3300+11.000%40,330+2.132%
2025-09-02		3.00003.00003.00003.0000+8.303%30,000+13.367%
2025-08-15		2.77002.77002.77002.7700+2.974%103+22.780%
2025-08-06		2.69002.69002.69002.6900-16.199%155+26.431%
2025-07-30		3.21003.21003.21003.2100+10.690%6,000+5.950%
2025-07-24		2.90002.90002.90002.90000.000%261+17.276%
2025-07-21		2.90002.90002.90002.9000+62.011%265+17.276%
2025-06-30		1.79001.79001.79001.7900-42.994%476+90.000%
2025-06-12		2.86003.14002.86003.1400+10.563%6,317+8.312%
2025-05-28		2.84002.84002.84002.8400+5.185%2,000+19.754%
2025-05-23		2.70002.70002.70002.7000+8.000%258+25.963%
2025-05-22		2.50002.50002.50002.5000+11.607%4,000+36.040%
2025-05-21		2.24002.24002.24002.24000.000%173+51.830%
2025-05-12		2.24002.24002.24002.2400+5.164%5,856+51.830%
2025-05-06		1.95002.13001.95002.1300+9.231%49,017+59.671%
2025-04-25		1.95001.95001.95001.95000.000%144+74.410%
2025-04-11		1.95001.95001.95001.9500-21.053%12,781+74.410%
2025-03-25		2.47002.47002.47002.4700+10.268%500+37.692%
2025-03-13		2.25002.30002.24002.2400-0.885%5,300+51.830%
2025-03-12		2.26002.26002.26002.2600+2.727%10,103+50.487%
2025-02-28		2.20002.20002.20002.2000-3.084%1,012+54.591%
2025-02-26		2.27002.27002.27002.2700-3.404%103+49.824%
2025-02-24		2.35002.35002.35002.3500+0.427%400+44.723%
2025-02-20		2.34002.34002.34002.3400+3.084%5,300+45.342%
2025-02-13		2.27002.27002.27002.2700+0.889%370+49.824%
2025-02-05		2.25002.25002.25002.25000.000%7,937+51.156%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC