Dark

CNABQ
United Cannabis Corporation Common Stock
stock OTC

Inactive

Dec 28, 2021

0.000100USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-14	0.0001	0.0001	0.0001	0.00010	0.000%	1,000	0.000%
2021-11-26	0.0001	0.0001	0.0001	0.00010	0.000%	657	0.000%
2021-11-23	0.0001	0.0001	0.0001	0.00010	0.000%	10,250	0.000%
2021-11-18	0.0001	0.0001	0.0001	0.00010	0.000%	177,833	0.000%
2021-11-17	0.0001	0.0001	0.0001	0.00010	0.000%	39,500	0.000%
2021-11-16	0.0001	0.0001	0.0001	0.00010	0.000%	12,184	0.000%
2021-11-08	0.0001	0.0001	0.0001	0.00010	0.000%	5,000	0.000%
2021-11-05	0.0001	0.0001	0.0001	0.00010	0.000%	179,500	0.000%
2021-10-22	0.0001	0.0001	0.0001	0.00010	0.000%	400	0.000%
2021-10-20	0.0001	0.0019	0.0001	0.00010	0.000%	263,102	0.000%
2021-10-12	0.0001	0.0001	0.0001	0.00010	0.000%	1,000	0.000%
2021-10-11	0.0001	0.0001	0.0001	0.00010	0.000%	2,000	0.000%
2021-10-06	0.0001	0.0001	0.0001	0.00010	-98.000%	114	0.000%
2021-09-17	0.0035	0.0050	0.0035	0.00500	0.000%	500,000	-98.000%
2021-09-13	0.0050	0.0050	0.0050	0.00500	-12.281%	15,817	-98.000%
2021-08-26	0.0050	0.0059	0.0050	0.00570	-3.390%	845,569	-98.246%
2021-08-25	0.0050	0.0059	0.0050	0.00590	+11.321%	274,711	-98.305%
2021-08-24	0.0059	0.0060	0.0053	0.00530	-10.169%	789,348	-98.113%
2021-08-23	0.0050	0.0059	0.0050	0.00590	+18.000%	239,362	-98.305%
2021-08-20	0.0051	0.0053	0.0050	0.00500	-3.846%	812,740	-98.000%
2021-08-19	0.0052	0.0060	0.0050	0.00520	0.000%	1,565,413	-98.077%
2021-08-18	0.0051	0.0060	0.0051	0.00520	0.000%	453,324	-98.077%
2021-08-17	0.0059	0.0060	0.0051	0.00520	-10.345%	243,100	-98.077%
2021-08-16	0.0052	0.0059	0.0051	0.00580	+3.571%	229,026	-98.276%
2021-08-12	0.0050	0.0060	0.0050	0.00560	-6.667%	413,616	-98.214%
2021-08-11	0.0052	0.0060	0.0050	0.00600	+13.208%	1,434,069	-98.333%
2021-08-10	0.0060	0.0060	0.0052	0.00530	-5.357%	300,074	-98.113%
2021-08-09	0.0052	0.0060	0.0051	0.00560	0.000%	645,826	-98.214%
2021-08-06	0.0065	0.0065	0.0050	0.00560	-12.500%	1,032,968	-98.214%
2021-08-05	0.0078	0.0084	0.0050	0.00640	-17.949%	3,163,244	-98.438%
2021-08-04	0.0080	0.0084	0.0078	0.00780	-3.704%	254,285	-98.718%
2021-08-03	0.0080	0.0084	0.0080	0.00810	0.000%	674,587	-98.765%
2021-08-02	0.0081	0.0090	0.0081	0.00810	0.000%	573,410	-98.765%
2021-07-30	0.0086	0.0090	0.0081	0.00810	+1.250%	60,604	-98.765%
2021-07-29	0.0080	0.0090	0.0080	0.00800	0.000%	224,385	-98.750%
2021-07-28	0.0072	0.0090	0.0072	0.00800	+11.111%	441,746	-98.750%
2021-07-27	0.0067	0.0090	0.0065	0.00720	+4.348%	949,556	-98.611%
2021-07-26	0.0068	0.0071	0.0065	0.00690	-1.429%	287,459	-98.551%
2021-07-23	0.0072	0.0073	0.0061	0.00700	-4.110%	2,678,662	-98.571%
2021-07-22	0.0069	0.0073	0.0068	0.00730	+7.353%	415,989	-98.630%
2021-07-21	0.0068	0.0070	0.0067	0.00680	0.000%	474,742	-98.529%
2021-07-20	0.0069	0.0073	0.0068	0.00680	-2.857%	1,268,870	-98.529%
2021-07-19	0.0067	0.0088	0.0060	0.00700	0.000%	1,288,184	-98.571%
2021-07-16	0.0101	0.0101	0.0050	0.00700	-25.532%	4,110,584	-98.571%
2021-07-15	0.0093	0.0101	0.0080	0.00940	-14.545%	1,614,170	-98.936%
2021-07-14	0.0091	0.0110	0.0090	0.01100	+4.762%	1,564,350	-99.091%
2021-07-13	0.0101	0.0110	0.0101	0.01050	+1.942%	807,878	-99.048%
2021-07-12	0.0106	0.0127	0.0101	0.01030	-13.445%	404,729	-99.029%
2021-07-09	0.0127	0.0127	0.0101	0.01190	+3.478%	123,600	-99.160%
2021-07-06	0.0101	0.0129	0.0100	0.01150	+15.000%	634,709	-99.130%
2021-07-02	0.0101	0.0103	0.0100	0.01000	-2.913%	78,202	-99.000%
2021-07-01	0.0101	0.0103	0.0101	0.01030	+0.980%	527,532	-99.029%
2021-06-30	0.0103	0.0104	0.0101	0.01020	-0.971%	211,301	-99.020%
2021-06-29	0.0104	0.0104	0.0100	0.01030	+3.000%	282,097	-99.029%
2021-06-28	0.0102	0.0107	0.0100	0.01000	-1.961%	190,850	-99.000%
2021-06-25	0.0113	0.0129	0.0092	0.01020	-7.273%	743,291	-99.020%
2021-06-24	0.0100	0.0135	0.0100	0.01100	+10.000%	1,082,457	-99.091%
2021-06-23	0.0137	0.0137	0.0100	0.01000	-9.091%	65,630	-99.000%
2021-06-22	0.0110	0.0110	0.0100	0.01100	+8.911%	303,084	-99.091%
2021-06-21	0.0088	0.0101	0.0088	0.01010	+14.773%	279,514	-99.010%
2021-06-18	0.0103	0.0103	0.0086	0.00880	-16.190%	968,650	-98.864%
2021-06-17	0.0115	0.0120	0.0101	0.01050	-6.250%	429,824	-99.048%
2021-06-16	0.0120	0.0120	0.0095	0.01120	-6.667%	520,258	-99.107%
2021-06-15	0.0120	0.0120	0.0100	0.01200	+14.286%	657,855	-99.167%
2021-06-14	0.0105	0.0115	0.0105	0.01050	0.000%	455,951	-99.048%
2021-06-11	0.0115	0.0115	0.0101	0.01050	+5.000%	511,596	-99.048%
2021-06-10	0.0104	0.0115	0.0100	0.01000	-3.846%	365,441	-99.000%
2021-06-09	0.0113	0.0113	0.0100	0.01040	-7.965%	752,867	-99.038%
2021-06-08	0.0100	0.0113	0.0100	0.01130	+11.881%	936,974	-99.115%
2021-06-07	0.0098	0.0101	0.0095	0.01010	+1.000%	550,461	-99.010%
2021-06-04	0.0101	0.0102	0.0098	0.01000	-1.961%	1,233,117	-99.000%
2021-06-03	0.0095	0.0104	0.0095	0.01020	+7.368%	232,982	-99.020%
2021-06-02	0.0095	0.0104	0.0095	0.00950	-1.042%	369,472	-98.947%
2021-06-01	0.0095	0.0100	0.0095	0.00960	+1.053%	172,835	-98.958%
2021-05-28	0.0096	0.0100	0.0085	0.00950	-5.000%	1,691,599	-98.947%
2021-05-27	0.0101	0.0102	0.0098	0.01000	+1.010%	531,400	-99.000%
2021-05-26	0.0095	0.0101	0.0095	0.00990	+5.319%	1,533,646	-98.990%
2021-05-25	0.0101	0.0103	0.0085	0.00940	-6.000%	2,890,307	-98.936%
2021-05-24	0.0102	0.0108	0.0090	0.01000	-1.961%	2,032,612	-99.000%
2021-05-21	0.0102	0.0115	0.0100	0.01020	-12.069%	1,962,895	-99.020%
2021-05-20	0.0149	0.0149	0.0096	0.01160	-22.148%	1,599,874	-99.138%
2021-05-19	0.0140	0.0149	0.0112	0.01490	-0.667%	763,804	-99.329%
2021-05-18	0.0113	0.0151	0.0090	0.01500	+33.929%	4,404,461	-99.333%
2021-05-17	0.0100	0.0118	0.0100	0.01120	-5.085%	248,016	-99.107%
2021-05-14	0.0101	0.0119	0.0100	0.01180	+16.832%	1,292,980	-99.153%
2021-05-13	0.0100	0.0125	0.0100	0.01010	-12.174%	293,670	-99.010%
2021-05-12	0.0120	0.0129	0.0100	0.01150	-4.959%	892,127	-99.130%
2021-05-11	0.0120	0.0140	0.0120	0.01210	+0.833%	685,456	-99.174%
2021-05-10	0.0120	0.0130	0.0120	0.01200	-6.977%	238,943	-99.167%
2021-05-07	0.0120	0.0133	0.0120	0.01290	+5.738%	279,837	-99.225%
2021-05-06	0.0130	0.0130	0.0120	0.01220	-6.154%	268,304	-99.180%
2021-05-05	0.0135	0.0150	0.0114	0.01300	-5.797%	445,775	-99.231%
2021-05-04	0.0131	0.0150	0.0119	0.01380	-1.429%	572,730	-99.275%
2021-05-03	0.0140	0.0152	0.0120	0.01400	-6.040%	781,775	-99.286%
2021-04-30	0.0119	0.0162	0.0113	0.01490	-0.667%	54,746	-99.329%
2021-04-29	0.0180	0.0180	0.0130	0.01500	-3.226%	1,025,154	-99.333%
2021-04-28	0.0160	0.0165	0.0140	0.01550	-3.125%	296,975	-99.355%
2021-04-27	0.0140	0.0160	0.0140	0.01600	+10.345%	897,823	-99.375%
2021-04-26	0.0140	0.0149	0.0140	0.01450	-0.685%	367,982	-99.310%
2021-04-23	0.0132	0.0160	0.0132	0.01460	+0.690%	170,718	-99.315%
2021-04-22	0.0132	0.0146	0.0132	0.01450	+2.837%	343,875	-99.310%
2021-04-21	0.0137	0.0145	0.0112	0.01410	+12.800%	1,442,153	-99.291%
2021-04-20	0.0121	0.0149	0.0112	0.01250	-8.088%	579,707	-99.200%
2021-04-19	0.0111	0.0149	0.0111	0.01360	+3.817%	506,136	-99.265%
2021-04-16	0.0160	0.0160	0.0120	0.01310	-18.125%	1,843,282	-99.237%
2021-04-15	0.0169	0.0169	0.0120	0.01600	-5.325%	1,193,855	-99.375%
2021-04-14	0.0161	0.0170	0.0161	0.01690	+1.807%	658,094	-99.408%
2021-04-13	0.0161	0.0171	0.0161	0.01660	-2.353%	140,649	-99.398%
2021-04-12	0.0170	0.0181	0.0160	0.01700	-6.077%	712,358	-99.412%
2021-04-09	0.0180	0.0181	0.0170	0.01810	-4.737%	353,884	-99.448%
2021-04-08	0.0198	0.0200	0.0180	0.01900	-2.062%	202,013	-99.474%
2021-04-07	0.0178	0.0198	0.0178	0.01940	+7.778%	803,030	-99.485%
2021-04-06	0.0175	0.0200	0.0161	0.01800	+2.857%	1,092,473	-99.444%
2021-04-05	0.0161	0.0185	0.0161	0.01750	+1.156%	468,394	-99.429%
2021-04-01	0.0159	0.0190	0.0150	0.01730	+2.976%	625,571	-99.422%
2021-03-31	0.0180	0.0190	0.0150	0.01680	-6.667%	413,665	-99.405%
2021-03-30	0.0190	0.0190	0.0170	0.01800	0.000%	322,204	-99.444%
2021-03-29	0.0194	0.0195	0.0165	0.01800	-7.692%	905,067	-99.444%
2021-03-26	0.0189	0.0200	0.0170	0.01950	+10.795%	588,506	-99.487%
2021-03-25	0.0220	0.0220	0.0150	0.01760	-12.000%	1,556,765	-99.432%
2021-03-24	0.0180	0.0210	0.0150	0.02000	+11.111%	1,080,917	-99.500%
2021-03-23	0.0200	0.0210	0.0180	0.01800	-10.000%	258,699	-99.444%
2021-03-22	0.0205	0.0210	0.0190	0.02000	+4.712%	347,744	-99.500%
2021-03-19	0.0300	0.0300	0.0190	0.01910	-6.829%	343,319	-99.476%
2021-03-18	0.0230	0.0230	0.0200	0.02050	-6.818%	690,733	-99.512%
2021-03-17	0.0201	0.0220	0.0201	0.02200	+0.457%	182,453	-99.545%
2021-03-16	0.0200	0.0229	0.0200	0.02190	+4.286%	548,920	-99.543%
2021-03-15	0.0237	0.0237	0.0200	0.02100	-7.489%	532,170	-99.524%
2021-03-12	0.0235	0.0236	0.0200	0.02270	0.000%	836,127	-99.559%
2021-03-11	0.0235	0.0235	0.0200	0.02270	-3.404%	724,805	-99.559%
2021-03-10	0.0240	0.0240	0.0210	0.02350	+4.444%	459,722	-99.574%
2021-03-09	0.0230	0.0240	0.0208	0.02250	+5.634%	315,201	-99.556%
2021-03-08	0.0175	0.0230	0.0175	0.02130	+7.035%	314,345	-99.531%
2021-03-05	0.0200	0.0210	0.0170	0.01990	-0.500%	623,126	-99.497%
2021-03-04	0.0180	0.0200	0.0175	0.02000	-4.762%	2,663,989	-99.500%
2021-03-03	0.0236	0.0240	0.0180	0.02100	-12.500%	1,354,660	-99.524%
2021-03-02	0.0217	0.0290	0.0210	0.02400	+9.091%	2,029,103	-99.583%
2021-03-01	0.0213	0.0250	0.0190	0.02200	+7.843%	1,319,256	-99.545%
2021-02-26	0.0225	0.0230	0.0190	0.02040	-7.273%	939,048	-99.510%
2021-02-25	0.0249	0.0290	0.0190	0.02200	-2.222%	2,423,652	-99.545%
2021-02-24	0.0200	0.0230	0.0191	0.02250	+13.636%	2,215,624	-99.556%
2021-02-23	0.0214	0.0214	0.0178	0.01980	+10.000%	1,295,103	-99.495%
2021-02-22	0.0200	0.0215	0.0175	0.01800	-9.091%	2,297,820	-99.444%
2021-02-19	0.0200	0.0200	0.0170	0.01980	0.000%	2,164,855	-99.495%
2021-02-18	0.0235	0.0235	0.0168	0.01980	-15.745%	6,536,810	-99.495%
2021-02-17	0.0329	0.0329	0.0180	0.02350	-16.071%	11,534,892	-99.574%
2021-02-16	0.0310	0.0400	0.0250	0.02800	-20.000%	10,024,162	-99.643%
2021-02-12	0.0500	0.0500	0.0251	0.03500	-16.667%	5,718,695	-99.714%
2021-02-11	0.0820	0.0850	0.0320	0.04200	-39.914%	12,892,524	-99.762%
2021-02-10	0.0310	0.0700	0.0310	0.06990	+179.600%	14,150,414	-99.857%
2021-02-09	0.0200	0.0250	0.0180	0.02500	+35.870%	6,119,985	-99.600%
2021-02-08	0.0210	0.0212	0.0175	0.01840	-7.071%	4,989,820	-99.457%
2021-02-05	0.0138	0.0220	0.0138	0.01980	+32.000%	3,579,784	-99.495%
2021-02-04	0.0140	0.0200	0.0135	0.01500	-9.091%	1,708,843	-99.333%
2021-02-03	0.0105	0.0171	0.0105	0.01650	+50.000%	2,398,263	-99.394%
2021-02-02	0.0119	0.0119	0.0087	0.01100	+14.583%	4,825,679	-99.091%
2021-02-01	0.0164	0.0170	0.0082	0.00960	-41.104%	4,555,904	-98.958%
2021-01-29	0.0190	0.0198	0.0161	0.01630	-11.413%	1,165,622	-99.387%
2021-01-28	0.0210	0.0210	0.0158	0.01840	-0.541%	896,234	-99.457%
2021-01-27	0.0200	0.0240	0.0161	0.01850	-12.736%	1,372,569	-99.459%
2021-01-26	0.0270	0.0310	0.0110	0.02120	-15.200%	7,784,624	-99.528%
2021-01-25	0.0111	0.0280	0.0100	0.02500	+157.732%	6,483,520	-99.600%
2021-01-22	0.0077	0.0097	0.0077	0.00970	+18.293%	1,657,012	-98.969%
2021-01-21	0.0084	0.0086	0.0070	0.00820	-1.205%	2,620,168	-98.780%
2021-01-20	0.0072	0.0090	0.0059	0.00830	+40.678%	7,939,315	-98.795%
2021-01-19	0.0080	0.0080	0.0055	0.00590	+3.509%	1,599,269	-98.305%
2021-01-15	0.0058	0.0073	0.0050	0.00570	-3.390%	2,136,638	-98.246%
2021-01-14	0.0056	0.0073	0.0055	0.00590	0.000%	788,822	-98.305%
2021-01-13	0.0055	0.0060	0.0048	0.00590	-1.667%	2,099,948	-98.305%
2021-01-12	0.0059	0.0064	0.0052	0.00600	0.000%	1,689,625	-98.333%
2021-01-11	0.0080	0.0080	0.0055	0.00600	+3.448%	665,066	-98.333%
2021-01-08	0.0052	0.0080	0.0045	0.00580	+3.571%	3,620,373	-98.276%
2021-01-07	0.0055	0.0100	0.0048	0.00560	+14.286%	1,513,712	-98.214%
2021-01-06	0.0046	0.0050	0.0046	0.00490	+2.083%	1,543,657	-97.959%
2021-01-05	0.0054	0.0054	0.0043	0.00480	-5.882%	904,694	-97.917%
2021-01-04	0.0047	0.0051	0.0044	0.00510	+8.511%	2,679,216	-98.039%
2020-12-31	0.0053	0.0053	0.0047	0.00470	-11.321%	1,098,681	-97.872%
2020-12-30	0.0049	0.0057	0.0048	0.00530	0.000%	982,283	-98.113%
2020-12-29	0.0049	0.0059	0.0048	0.00530	+3.922%	3,695,340	-98.113%
2020-12-28	0.0050	0.0060	0.0046	0.00510	-7.273%	896,717	-98.039%
2020-12-24	0.0059	0.0059	0.0052	0.00550	0.000%	402,454	-98.182%
2020-12-23	0.0057	0.0078	0.0043	0.00550	-8.333%	3,543,774	-98.182%
2020-12-22	0.0055	0.0063	0.0045	0.00600	+9.091%	1,331,275	-98.333%
2020-12-21	0.0050	0.0057	0.0050	0.00550	-3.509%	105,690	-98.182%
2020-12-18	0.0055	0.0057	0.0055	0.00570	+3.636%	245,355	-98.246%
2020-12-17	0.0052	0.0059	0.0045	0.00550	0.000%	2,069,825	-98.182%
2020-12-16	0.0057	0.0060	0.0050	0.00550	-3.509%	332,546	-98.182%
2020-12-15	0.0055	0.0066	0.0050	0.00570	+5.556%	1,076,767	-98.246%
2020-12-14	0.0061	0.0080	0.0050	0.00540	-11.475%	2,538,108	-98.148%
2020-12-11	0.0054	0.0066	0.0054	0.00610	+3.390%	1,530,074	-98.361%
2020-12-10	0.0063	0.0070	0.0053	0.00590	-11.940%	1,036,766	-98.305%
2020-12-09	0.0076	0.0079	0.0063	0.00670	-15.190%	2,252,695	-98.507%
2020-12-08	0.0078	0.0095	0.0076	0.00790	0.000%	650,406	-98.734%
2020-12-07	0.0080	0.0080	0.0065	0.00790	+5.333%	1,481,963	-98.734%
2020-12-04	0.0060	0.0080	0.0060	0.00750	+25.000%	4,286,700	-98.667%
2020-12-03	0.0044	0.0063	0.0040	0.00600	+25.000%	2,623,735	-98.333%
2020-12-02	0.0046	0.0050	0.0040	0.00480	+9.091%	2,681,443	-97.917%
2020-12-01	0.0048	0.0050	0.0038	0.00440	-9.278%	3,211,300	-97.727%
2020-11-30	0.0051	0.0051	0.0044	0.00485	+4.301%	1,924,159	-97.938%
2020-11-27	0.0048	0.0050	0.0040	0.00465	-3.125%	1,181,471	-97.849%
2020-11-25	0.0040	0.0050	0.0035	0.00480	-2.041%	2,794,457	-97.917%
2020-11-24	0.0048	0.0050	0.0040	0.00490	0.000%	571,589	-97.959%
2020-11-23	0.0041	0.0050	0.0041	0.00490	+2.083%	32,445	-97.959%
2020-11-20	0.0040	0.0049	0.0040	0.00480	+14.286%	181,529	-97.917%
2020-11-19	0.0048	0.0052	0.0037	0.00420	-4.545%	1,470,381	-97.619%
2020-11-18	0.0042	0.0052	0.0042	0.00440	-15.385%	246,851	-97.727%
2020-11-17	0.0047	0.0054	0.0041	0.00520	+10.638%	2,642,794	-98.077%
2020-11-16	0.0060	0.0060	0.0041	0.00470	-12.963%	2,183,748	-97.872%
2020-11-13	0.0050	0.0066	0.0047	0.00540	+1.887%	724,994	-98.148%
2020-11-12	0.0055	0.0058	0.0050	0.00530	-8.621%	2,195,795	-98.113%
2020-11-11	0.0061	0.0071	0.0051	0.00580	-4.918%	1,786,859	-98.276%
2020-11-10	0.0075	0.0075	0.0056	0.00610	-18.667%	422,293	-98.361%
2020-11-09	0.0069	0.0087	0.0069	0.00750	+7.143%	535,159	-98.667%
2020-11-06	0.0088	0.0088	0.0063	0.00700	-10.256%	491,010	-98.571%
2020-11-05	0.0088	0.0088	0.0059	0.00780	+2.632%	104,418	-98.718%
2020-11-04	0.0065	0.0088	0.0058	0.00760	+4.110%	373,415	-98.684%
2020-11-03	0.0068	0.0074	0.0058	0.00730	+17.742%	346,622	-98.630%
2020-11-02	0.0062	0.0075	0.0057	0.00620	-7.463%	180,966	-98.387%
2020-10-30	0.0075	0.0075	0.0058	0.00670	-10.667%	11,440	-98.507%
2020-10-29	0.0053	0.0075	0.0053	0.00750	+36.364%	607,256	-98.667%
2020-10-28	0.0045	0.0064	0.0045	0.00550	+22.222%	570,037	-98.182%
2020-10-27	0.0050	0.0050	0.0045	0.00450	-10.000%	128,484	-97.778%
2020-10-26	0.0050	0.0050	0.0044	0.00500	+4.167%	381,511	-98.000%
2020-10-23	0.0048	0.0050	0.0046	0.00480	0.000%	466,639	-97.917%
2020-10-22	0.0046	0.0050	0.0046	0.00480	-4.000%	223,315	-97.917%
2020-10-21	0.0058	0.0058	0.0046	0.00500	-9.091%	1,948,310	-98.000%
2020-10-20	0.0051	0.0055	0.0045	0.00550	+5.769%	1,247,097	-98.182%
2020-10-19	0.0060	0.0064	0.0045	0.00520	-18.750%	263,982	-98.077%
2020-10-16	0.0069	0.0069	0.0050	0.00640	-3.030%	408,289	-98.438%
2020-10-15	0.0069	0.0069	0.0050	0.00660	-4.348%	2,205,893	-98.485%
2020-10-14	0.0060	0.0069	0.0059	0.00690	+4.545%	14,873	-98.551%
2020-10-13	0.0065	0.0069	0.0065	0.00660	0.000%	156,316	-98.485%
2020-10-12	0.0060	0.0073	0.0059	0.00660	+3.125%	1,324,874	-98.485%
2020-10-09	0.0072	0.0073	0.0060	0.00640	-11.111%	105,805	-98.438%
2020-10-08	0.0080	0.0080	0.0051	0.00720	+18.033%	1,820,173	-98.611%
2020-10-07	0.0059	0.0079	0.0055	0.00610	+3.390%	937,772	-98.361%
2020-10-06	0.0057	0.0088	0.0057	0.00590	-1.667%	359,590	-98.305%
2020-10-05	0.0062	0.0090	0.0057	0.00600	-6.250%	1,459,525	-98.333%
2020-10-02	0.0100	0.0100	0.0064	0.00640	-31.183%	1,046,327	-98.438%
2020-10-01	0.0089	0.0093	0.0070	0.00930	+1.087%	198,213	-98.925%
2020-09-30	0.0085	0.0092	0.0085	0.00920	+8.235%	316,659	-98.913%
2020-09-29	0.0091	0.0092	0.0072	0.00850	-6.593%	131,353	-98.824%
2020-09-28	0.0090	0.0091	0.0070	0.00910	+13.750%	111,245	-98.901%
2020-09-25	0.0065	0.0081	0.0065	0.00800	+8.108%	524,988	-98.750%
2020-09-24	0.0074	0.0074	0.0065	0.00740	+4.225%	79,463	-98.649%
2020-09-23	0.0067	0.0093	0.0059	0.00710	+10.938%	717,217	-98.592%
2020-09-22	0.0117	0.0117	0.0050	0.00640	-45.299%	1,385,401	-98.438%
2020-09-21	0.0104	0.0118	0.0085	0.01170	+30.000%	179,081	-99.145%
2020-09-18	0.0100	0.0118	0.0090	0.00900	-10.000%	213,345	-98.889%
2020-09-17	0.0100	0.0118	0.0083	0.01000	0.000%	163,363	-99.000%
2020-09-16	0.0109	0.0119	0.0090	0.01000	+14.943%	315,879	-99.000%
2020-09-15	0.0086	0.0119	0.0085	0.00870	-26.891%	719,227	-98.851%
2020-09-14	0.0094	0.0119	0.0081	0.01190	+12.264%	218,229	-99.160%
2020-09-11	0.0094	0.0120	0.0094	0.01060	+9.278%	18,453	-99.057%
2020-09-10	0.0099	0.0123	0.0094	0.00970	-3.000%	209,637	-98.969%
2020-09-09	0.0100	0.0123	0.0094	0.01000	0.000%	193,063	-99.000%
2020-09-08	0.0114	0.0125	0.0097	0.01000	-5.660%	505,041	-99.000%
2020-09-04	0.0119	0.0119	0.0100	0.01060	-10.924%	130,103	-99.057%
2020-09-03	0.0125	0.0137	0.0100	0.01190	-4.800%	778,748	-99.160%
2020-09-02	0.0131	0.0148	0.0111	0.01250	-16.667%	649,302	-99.200%
2020-09-01	0.0131	0.0155	0.0131	0.01500	-5.063%	456,530	-99.333%
2020-08-31	0.0160	0.0160	0.0131	0.01580	-1.250%	653,522	-99.367%
2020-08-28	0.0131	0.0160	0.0131	0.01600	+22.137%	471,804	-99.375%
2020-08-27	0.0130	0.0196	0.0113	0.01310	-12.667%	510,844	-99.237%
2020-08-26	0.0220	0.0220	0.0130	0.01500	0.000%	508,586	-99.333%
2020-08-25	0.0154	0.0180	0.0150	0.01500	-2.597%	441,147	-99.333%
2020-08-24	0.0162	0.0220	0.0154	0.01540	-30.000%	565,626	-99.351%
2020-08-21	0.0200	0.0220	0.0180	0.02200	+4.762%	282,596	-99.545%
2020-08-20	0.0199	0.0220	0.0199	0.02100	+5.000%	116,514	-99.524%
2020-08-19	0.0235	0.0235	0.0200	0.02000	-0.990%	112,613	-99.500%
2020-08-18	0.0235	0.0235	0.0162	0.02020	+1.508%	100,049	-99.505%
2020-08-17	0.0162	0.0235	0.0162	0.01990	-7.442%	426,760	-99.497%
2020-08-14	0.0162	0.0220	0.0162	0.02150	+7.500%	278,288	-99.535%
2020-08-13	0.0170	0.0220	0.0160	0.02000	+25.000%	571,602	-99.500%
2020-08-12	0.0142	0.0160	0.0140	0.01600	+11.111%	858,601	-99.375%
2020-08-11	0.0139	0.0150	0.0123	0.01440	+9.091%	219,602	-99.306%
2020-08-10	0.0150	0.0150	0.0117	0.01320	0.000%	91,595	-99.242%
2020-08-07	0.0112	0.0150	0.0112	0.01320	+17.857%	355,256	-99.242%
2020-08-06	0.0134	0.0150	0.0111	0.01120	-18.841%	231,502	-99.107%
2020-08-05	0.0115	0.0160	0.0115	0.01380	+2.222%	371,504	-99.275%
2020-08-04	0.0140	0.0145	0.0115	0.01350	-3.571%	214,489	-99.259%
2020-08-03	0.0125	0.0150	0.0120	0.01400	+12.000%	468,389	-99.286%
2020-07-31	0.0120	0.0161	0.0120	0.01250	-14.966%	524,316	-99.200%
2020-07-30	0.0116	0.0159	0.0116	0.01470	+5.000%	1,225,241	-99.320%
2020-07-29	0.0169	0.0169	0.0120	0.01400	-6.667%	335,846	-99.286%
2020-07-28	0.0153	0.0153	0.0116	0.01500	+15.385%	157,059	-99.333%
2020-07-27	0.0139	0.0153	0.0130	0.01300	-11.565%	522,363	-99.231%
2020-07-24	0.0130	0.0147	0.0130	0.01470	+8.088%	357,267	-99.320%
2020-07-23	0.0141	0.0147	0.0130	0.01360	-2.857%	152,195	-99.265%
2020-07-22	0.0149	0.0153	0.0140	0.01400	-9.677%	276,539	-99.286%
2020-07-21	0.0150	0.0163	0.0145	0.01550	+4.027%	286,245	-99.355%
2020-07-20	0.0145	0.0170	0.0145	0.01490	-12.353%	60,332	-99.329%
2020-07-17	0.0170	0.0170	0.0145	0.01700	+1.796%	217,443	-99.412%
2020-07-16	0.0116	0.0167	0.0112	0.01670	+1.212%	275,006	-99.401%
2020-07-15	0.0170	0.0170	0.0150	0.01650	-2.941%	249,112	-99.394%
2020-07-14	0.0160	0.0200	0.0160	0.01700	0.000%	474,576	-99.412%
2020-07-13	0.0170	0.0200	0.0160	0.01700	-5.556%	278,589	-99.412%
2020-07-10	0.0180	0.0210	0.0172	0.01800	-3.743%	533,736	-99.444%
2020-07-09	0.0230	0.0230	0.0185	0.01870	-18.696%	543,171	-99.465%
2020-07-08	0.0185	0.0230	0.0185	0.02300	+15.000%	163,083	-99.565%
2020-07-07	0.0200	0.0200	0.0181	0.02000	0.000%	518,795	-99.500%
2020-07-06	0.0230	0.0240	0.0200	0.02000	-9.910%	250,836	-99.500%
2020-07-02	0.0200	0.0222	0.0200	0.02220	0.000%	204,863	-99.550%
2020-07-01	0.0240	0.0240	0.0195	0.02220	-7.500%	312,130	-99.550%
2020-06-30	0.0206	0.0250	0.0195	0.02400	+14.286%	832,497	-99.583%
2020-06-29	0.0202	0.0250	0.0202	0.02100	-12.500%	236,022	-99.524%
2020-06-26	0.0250	0.0250	0.0200	0.02400	+20.000%	460,364	-99.583%
2020-06-25	0.0280	0.0280	0.0190	0.02000	-18.367%	905,564	-99.500%
2020-06-24	0.0201	0.0250	0.0200	0.02450	+21.891%	247,654	-99.592%
2020-06-23	0.0226	0.0255	0.0200	0.02010	-14.468%	287,597	-99.502%
2020-06-22	0.0233	0.0240	0.0220	0.02350	-2.083%	171,851	-99.574%
2020-06-19	0.0240	0.0240	0.0230	0.02400	0.000%	100,417	-99.583%
2020-06-18	0.0255	0.0259	0.0220	0.02400	-4.000%	131,833	-99.583%
2020-06-17	0.0240	0.0259	0.0220	0.02500	0.000%	188,218	-99.600%
2020-06-16	0.0250	0.0259	0.0250	0.02500	+2.459%	191,517	-99.600%
2020-06-15	0.0260	0.0260	0.0220	0.02440	+1.667%	324,621	-99.590%
2020-06-12	0.0260	0.0260	0.0220	0.02400	-4.000%	250,530	-99.583%
2020-06-11	0.0246	0.0260	0.0200	0.02500	+4.167%	405,909	-99.600%
2020-06-10	0.0260	0.0260	0.0233	0.02400	+3.004%	290,137	-99.583%
2020-06-09	0.0230	0.0260	0.0230	0.02330	-0.851%	281,592	-99.571%
2020-06-08	0.0250	0.0250	0.0200	0.02350	-6.000%	567,426	-99.574%
2020-06-05	0.0266	0.0266	0.0230	0.02500	0.000%	273,321	-99.600%
2020-06-04	0.0240	0.0250	0.0230	0.02500	+6.383%	182,427	-99.600%
2020-06-03	0.0230	0.0266	0.0230	0.02350	-4.472%	184,353	-99.574%
2020-06-02	0.0230	0.0250	0.0230	0.02460	+6.957%	169,862	-99.593%
2020-06-01	0.0230	0.0259	0.0220	0.02300	-0.433%	104,078	-99.565%
2020-05-29	0.0240	0.0259	0.0230	0.02310	-6.478%	303,539	-99.567%
2020-05-28	0.0266	0.0266	0.0230	0.02470	-5.000%	276,211	-99.595%
2020-05-27	0.0249	0.0260	0.0249	0.02600	+0.386%	210,535	-99.615%
2020-05-26	0.0210	0.0259	0.0210	0.02590	+6.148%	220,436	-99.614%
2020-05-22	0.0230	0.0260	0.0230	0.02440	-5.792%	88,465	-99.590%
2020-05-21	0.0220	0.0260	0.0210	0.02590	+13.100%	299,300	-99.614%
2020-05-20	0.0240	0.0260	0.0220	0.02290	-11.923%	258,853	-99.563%
2020-05-19	0.0228	0.0260	0.0220	0.02600	+13.043%	155,723	-99.615%
2020-05-18	0.0200	0.0260	0.0200	0.02300	-8.000%	205,041	-99.565%
2020-05-15	0.0240	0.0260	0.0200	0.02500	+13.636%	366,880	-99.600%
2020-05-14	0.0230	0.0266	0.0200	0.02200	-4.348%	533,738	-99.545%
2020-05-13	0.0220	0.0230	0.0181	0.02300	+4.545%	253,521	-99.565%
2020-05-12	0.0240	0.0240	0.0200	0.02200	-0.901%	234,697	-99.545%
2020-05-11	0.0176	0.0267	0.0176	0.02220	+17.460%	287,017	-99.550%
2020-05-08	0.0267	0.0267	0.0150	0.01890	-27.027%	1,152,514	-99.471%
2020-05-07	0.0231	0.0270	0.0231	0.02590	-3.717%	286,446	-99.614%
2020-05-06	0.0246	0.0270	0.0227	0.02690	+3.462%	411,786	-99.628%
2020-05-05	0.0201	0.0280	0.0201	0.02600	+29.353%	494,860	-99.615%
2020-05-04	0.0300	0.0300	0.0195	0.02010	+3.077%	644,089	-99.502%
2020-05-01	0.0175	0.0200	0.0175	0.01950	+8.333%	502,229	-99.487%
2020-04-30	0.0170	0.0200	0.0150	0.01800	+12.500%	804,033	-99.444%
2020-04-29	0.0140	0.0180	0.0140	0.01600	+11.111%	678,584	-99.375%
2020-04-28	0.0145	0.0159	0.0110	0.01440	+2.857%	485,605	-99.306%
2020-04-27	0.0150	0.0160	0.0130	0.01400	+3.704%	947,939	-99.286%
2020-04-24	0.0130	0.0140	0.0110	0.01350	+3.846%	697,824	-99.259%
2020-04-23	0.0115	0.0130	0.0094	0.01300	-6.475%	1,871,185	-99.231%
2020-04-22	0.0160	0.0200	0.0051	0.01390	-15.758%	10,236,898	-99.281%
2020-04-21	0.0439	0.0439	0.0165	0.01650	-65.625%	7,525,638	-99.394%
2020-04-20	0.0423	0.0550	0.0400	0.04800	+15.663%	2,696,503	-99.792%
2020-04-17	0.0425	0.0499	0.0400	0.04150	-3.712%	1,479,545	-99.759%
2020-04-16	0.0430	0.0468	0.0422	0.04310	+2.619%	785,205	-99.768%
2020-04-15	0.0470	0.0470	0.0420	0.04200	-8.297%	1,038,372	-99.762%
2020-04-14	0.0525	0.0525	0.0445	0.04580	-5.761%	900,028	-99.782%
2020-04-13	0.0490	0.0540	0.0450	0.04860	-2.800%	1,378,034	-99.794%
2020-04-09	0.0500	0.0569	0.0450	0.05000	-4.762%	1,193,045	-99.800%
2020-04-08	0.0610	0.0610	0.0470	0.05250	-8.696%	1,958,087	-99.810%
2020-04-07	0.0650	0.0675	0.0570	0.05750	-4.167%	862,900	-99.826%
2020-04-06	0.0555	0.0650	0.0555	0.06000	+8.108%	495,715	-99.833%
2020-04-03	0.0687	0.0687	0.0555	0.05550	-2.802%	312,297	-99.820%
2020-04-02	0.0610	0.0687	0.0571	0.05710	-6.393%	485,858	-99.825%
2020-04-01	0.0712	0.0712	0.0610	0.06100	-4.836%	374,939	-99.836%
2020-03-31	0.0660	0.0725	0.0602	0.06410	-2.879%	415,012	-99.844%
2020-03-30	0.0769	0.0769	0.0648	0.06600	-4.899%	540,153	-99.848%
2020-03-27	0.0800	0.0800	0.0694	0.06940	-10.452%	796,078	-99.856%

.dark-mode .j9kmxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9kmxP{ color: #333333; background-color: white; border: 2px solid #333333; }CNABQUnited Cannabis Corporation Common Stockstock OTC

CNABQ
United Cannabis Corporation Common Stock
stock OTC