Dark

CMXX
Cimetrix, Inc. Common Stock
stock OTC

Inactive

Dec 4, 2020

6.60USD0.000%(0.00)2,313

Pre-market

0.00USD-100.000%(-6.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-04	6.6000	6.6000	6.5000	6.6000	0.000%	2,313	0.000%
2020-12-03	6.6000	6.6000	6.5000	6.6000	-2.941%	1,137	0.000%
2020-12-02	6.5000	6.8500	6.5000	6.8000	+4.615%	304	-2.941%
2020-12-01	6.5000	6.5000	6.5000	6.5000	+11.111%	7,007	+1.538%
2020-11-30	6.5000	6.5000	5.8500	5.8500	-2.500%	2	+12.821%
2020-11-25	6.0000	6.5000	6.0000	6.0000	0.000%	368	+10.000%
2020-11-23	5.3500	6.0000	5.3500	6.0000	0.000%	4,948	+10.000%
2020-11-20	5.9800	6.0000	5.9800	6.0000	+14.286%	1,245	+10.000%
2020-11-19	5.2500	5.2500	5.2500	5.2500	0.000%	11,880	+25.714%
2020-11-18	5.0000	5.2500	5.0000	5.2500	0.000%	9,457	+25.714%
2020-11-17	4.0000	6.0000	4.0000	5.2500	+56.716%	11,146	+25.714%
2020-11-12	3.3500	3.3500	3.3500	3.3500	-33.000%	2	+97.015%
2020-11-10	5.0000	5.0000	5.0000	5.0000	+42.857%	2	+32.000%
2020-11-09	3.5000	3.5000	3.5000	3.5000	0.000%	2,000	+88.571%
2020-10-27	3.5000	3.5000	3.5000	3.5000	-12.500%	1	+88.571%
2020-10-26	4.0000	4.0000	4.0000	4.0000	0.000%	100	+65.000%
2020-10-21	4.0000	4.0000	4.0000	4.0000	0.000%	5,000	+65.000%
2020-10-20	3.8000	4.0000	3.8000	4.0000	+3.896%	2,100	+65.000%
2020-10-16	3.8500	3.8500	3.8500	3.8500	+2.667%	100	+71.429%
2020-10-07	3.7500	3.7500	3.7500	3.7500	-6.250%	700	+76.000%
2020-10-06	4.0000	4.0000	4.0000	4.0000	+6.667%	420	+65.000%
2020-10-02	3.7500	3.7500	3.7500	3.7500	+5.634%	100	+76.000%
2020-09-28	3.5501	3.5501	3.5500	3.5500	-29.000%	114	+85.915%
2020-09-25	3.5500	5.0000	3.5500	5.0000	+42.857%	119	+32.000%
2020-09-23	3.5000	3.5000	3.5000	3.5000	0.000%	100	+88.571%
2020-09-22	3.5000	3.5000	3.5000	3.5000	+6.061%	200	+88.571%
2020-09-17	3.3000	3.3000	3.3000	3.3000	0.000%	400	+100.000%
2020-09-15	3.3000	3.3000	3.3000	3.3000	0.000%	38	+100.000%
2020-09-14	2.2600	3.3000	2.2600	3.3000	+46.667%	310	+100.000%
2020-09-09	2.2500	2.2500	2.2500	2.2500	-22.414%	1,000	+193.333%
2020-09-03	2.9500	2.9500	2.9000	2.9000	-9.375%	780	+127.586%
2020-09-02	3.2000	3.2000	3.2000	3.2000	-8.571%	100	+106.250%
2020-09-01	3.5000	3.5000	3.5000	3.5000	+20.690%	10	+88.571%
2020-08-27	2.2600	2.9000	2.2600	2.9000	0.000%	9,246	+127.586%
2020-08-26	2.9000	2.9000	2.9000	2.9000	+0.003%	2,000	+127.586%
2020-08-25	2.8999	2.8999	2.8999	2.8999	-2.360%	22	+127.594%
2020-08-06	3.0000	3.0000	2.9700	2.9700	+0.678%	1,300	+122.222%
2020-08-05	2.9500	2.9500	2.9500	2.9500	+7.273%	100	+123.729%
2020-07-27	2.7500	2.7500	2.7500	2.7500	-1.786%	1,300	+140.000%
2020-07-08	2.8000	2.8000	2.8000	2.8000	+1.818%	1,000	+135.714%
2020-07-07	2.5000	2.7500	2.5000	2.7500	+10.000%	2,000	+140.000%
2020-07-06	2.5000	2.5000	2.5000	2.5000	-9.091%	2,000	+164.000%
2020-07-01	2.2000	2.7500	1.5000	2.7500	-8.333%	1,320	+140.000%
2020-06-25	3.0000	3.0000	3.0000	3.0000	+41.509%	1,000	+120.000%
2020-06-15	2.1000	2.1200	2.1000	2.1200	+0.952%	1,839	+211.321%
2020-06-12	2.1000	2.1000	2.1000	2.1000	-30.921%	1	+214.286%
2020-06-10	3.0400	3.0400	3.0400	3.0400	+44.762%	1	+117.105%
2020-06-08	2.1000	2.1000	2.1000	2.1000	0.000%	65	+214.286%
2020-06-04	2.1100	2.1100	2.1000	2.1000	-31.148%	200	+214.286%
2020-06-03	3.0500	3.0500	3.0500	3.0500	-6.154%	65	+116.393%
2020-05-21	2.1500	3.2500	2.1100	3.2500	+54.028%	1,692	+103.077%
2020-05-20	2.7100	2.7100	2.1100	2.1100	-17.255%	7,400	+212.796%
2020-05-15	2.5500	2.5500	2.5500	2.5500	-5.556%	99	+158.824%
2020-05-14	2.7000	2.7000	2.7000	2.7000	+5.882%	99	+144.444%
2020-05-12	2.5500	2.5500	2.5500	2.5500	-1.923%	1,259	+158.824%
2020-05-11	2.5000	2.6000	2.5000	2.6000	+15.044%	1,000	+153.846%
2020-05-04	2.2600	2.2600	2.2600	2.2600	+0.444%	1,300	+192.035%
2020-05-01	2.3500	2.3500	2.2500	2.2500	-8.163%	242	+193.333%
2020-04-30	2.4500	2.4500	2.4500	2.4500	-2.000%	1,000	+169.388%
2020-04-29	2.5500	2.5500	2.5000	2.5000	-8.425%	1,623	+164.000%
2020-04-28	2.7300	2.7300	2.7300	2.7300	-0.727%	441	+141.758%
2020-04-24	2.7500	2.7500	2.7500	2.7500	0.000%	10	+140.000%
2020-04-22	2.7500	2.7500	2.7500	2.7500	0.000%	115	+140.000%
2020-04-21	2.7500	2.7500	2.7500	2.7500	+0.733%	1,000	+140.000%
2020-04-20	2.7300	2.7300	2.7300	2.7300	-0.727%	150	+141.758%
2020-04-15	2.7500	2.7500	2.7500	2.7500	0.000%	8,938	+140.000%
2020-04-13	2.7500	2.7500	2.7500	2.7500	0.000%	363	+140.000%
2020-04-09	2.7500	2.7500	2.7300	2.7500	+1.852%	1,160	+140.000%
2020-04-07	2.7500	2.7500	2.7000	2.7000	+8.000%	72	+144.444%
2020-03-27	2.7200	2.7200	2.5000	2.5000	-9.091%	199	+164.000%
2020-03-25	2.7499	2.7500	2.7499	2.7500	-15.385%	470	+140.000%
2020-03-17	3.2500	3.2500	3.2500	3.2500	+30.000%	141	+103.077%
2020-03-16	3.2500	3.2500	2.5000	2.5000	-23.077%	22	+164.000%
2020-03-13	3.2500	3.2500	3.2500	3.2500	+18.182%	10	+103.077%
2020-03-06	2.7500	2.7500	2.7500	2.7500	0.000%	100	+140.000%
2020-02-13	2.7500	2.7500	2.7500	2.7500	+10.000%	1	+140.000%
2020-01-14	2.5000	2.5000	2.5000	2.5000	+8.696%	1,000	+164.000%
2020-01-03	2.3000	2.3000	2.3000	2.3000	-11.538%	2,000	+186.957%
2019-12-27	2.6000	2.6000	2.6000	2.6000	-3.704%	100	+153.846%
2019-10-28	2.7000	2.7000	2.7000	2.7000	+21.622%	1	+144.444%
2019-10-25	2.2200	2.2200	2.2200	2.2200	-18.382%	100	+197.297%
2019-10-23	2.7200	2.7200	2.7200	2.7200	+22.523%	100	+142.647%
2019-10-22	2.5000	2.5000	2.1500	2.2200	-17.778%	2,095	+197.297%
2019-10-21	2.7000	2.7000	2.7000	2.7000	-5.263%	400	+144.444%
2019-10-17	2.4500	2.9000	2.4500	2.8500	+28.378%	1,495	+131.579%
2019-10-14	2.2200	2.2200	2.2200	2.2200	+0.909%	1,159	+197.297%
2019-09-30	2.2500	2.2500	2.2000	2.2000	-2.222%	1,000	+200.000%
2019-09-23	3.0000	3.0000	2.2500	2.2500	-35.714%	500	+193.333%
2019-09-20	3.5000	3.5000	3.5000	3.5000	+42.857%	1,000	+88.571%
2019-09-19	2.5000	2.5000	2.4500	2.4500	-2.000%	1,795	+169.388%
2019-09-18	2.5000	2.5000	2.5000	2.5000	+8.696%	1,505	+164.000%
2019-08-30	2.4000	2.4000	2.2000	2.3000	-4.167%	357	+186.957%
2019-08-16	2.4000	2.4000	2.4000	2.4000	0.000%	1,000	+175.000%
2019-08-07	2.4000	2.4000	2.4000	2.4000	-3.614%	1,000	+175.000%
2019-07-31	2.1100	2.4900	2.1100	2.4900	+1.633%	164	+165.060%
2019-07-30	2.4000	2.4500	2.4000	2.4500	+19.512%	105	+169.388%
2019-07-18	2.0800	2.0800	2.0500	2.0500	-2.844%	585	+221.951%
2019-06-20	2.1100	2.1100	2.1100	2.1100	+2.427%	50	+212.796%
2019-06-14	2.0600	2.0600	2.0600	2.0600	+0.488%	2,000	+220.388%
2019-06-10	2.0500	2.0500	2.0500	2.0500	-0.485%	1,000	+221.951%
2019-06-07	2.0600	2.0600	2.0600	2.0600	+2.488%	1,000	+220.388%
2019-05-29	2.0100	2.0100	2.0100	2.0100	+0.500%	50	+228.358%
2019-05-28	2.0000	2.0000	2.0000	2.0000	+2.564%	100	+230.000%
2019-05-23	1.9500	1.9500	1.9500	1.9500	+2.632%	690	+238.462%
2019-05-14	1.9000	1.9000	1.9000	1.9000	-5.000%	1,000	+247.368%
2019-05-07	1.9200	2.0000	1.9200	2.0000	+33.333%	1,836	+230.000%
2019-05-06	2.0000	2.0000	0.5000	1.5000	-50.000%	13,020	+340.000%
2019-05-03	3.0000	3.0000	3.0000	3.0000	0.000%	90	+120.000%
2019-05-02	3.0000	3.0000	3.0000	3.0000	0.000%	10	+120.000%
2019-04-23	3.2500	3.2500	3.0000	3.0000	+71.429%	210	+120.000%
2019-04-16	2.5000	2.5000	1.7500	1.7500	-50.000%	1,000	+277.143%
2019-04-15	3.5000	3.5000	3.5000	3.5000	+16.667%	75	+88.571%
2019-04-10	3.0000	3.5000	3.0000	3.0000	+50.000%	300	+120.000%
2019-04-08	2.0000	2.0000	2.0000	2.0000	0.000%	100	+230.000%
2019-04-03	2.0000	2.0000	2.0000	2.0000	0.000%	1,000	+230.000%
2019-03-29	2.0000	2.0000	2.0000	2.0000	0.000%	629	+230.000%
2019-03-20	2.0000	2.0000	2.0000	2.0000	0.000%	100	+230.000%
2019-03-05	2.0000	2.0000	2.0000	2.0000	+60.000%	2,403	+230.000%
2019-02-28	2.2500	2.2500	1.2500	1.2500	-47.917%	1,000	+428.000%
2019-02-15	2.4000	2.4000	2.4000	2.4000	0.000%	1,200	+175.000%
2019-02-06	2.4000	2.4000	2.4000	2.4000	-20.000%	1	+175.000%
2019-01-11	3.0000	3.0000	3.0000	3.0000	+9.091%	200	+120.000%
2019-01-10	3.0000	3.0000	2.7500	2.7500	+10.000%	700	+140.000%
2019-01-09	3.0000	3.0000	2.5000	2.5000	-16.667%	500	+164.000%
2019-01-08	2.2500	3.5000	2.2500	3.0000	+33.333%	300	+120.000%
2019-01-07	3.0000	3.0000	1.5000	2.2500	-13.462%	5,650	+193.333%
2018-11-28	2.6000	2.6000	2.6000	2.6000	0.000%	2,245	+153.846%
2018-11-26	2.0000	2.6000	2.0000	2.6000	+36.842%	4,000	+153.846%
2018-11-15	1.9000	1.9000	1.9000	1.9000	0.000%	4,000	+247.368%
2018-10-22	1.9000	1.9000	1.9000	1.9000	-5.000%	770	+247.368%
2018-10-18	2.0000	2.0100	2.0000	2.0000	+11.111%	1,580	+230.000%
2018-09-24	1.6000	1.8000	1.6000	1.8000	-10.000%	250	+266.667%
2018-09-18	2.1500	2.1500	2.0000	2.0000	-11.111%	5,000	+230.000%
2018-09-12	2.2500	2.2500	2.2500	2.2500	+4.651%	1,559	+193.333%
2018-09-04	2.1500	2.1500	2.1500	2.1500	+2.381%	1,200	+206.977%
2018-08-31	2.2000	2.2000	1.0000	2.1000	-16.996%	2,218	+214.286%
2018-08-30	2.5300	2.5300	2.5300	2.5300	+1.200%	100	+160.870%
2018-08-16	2.5500	2.5500	2.5000	2.5000	-0.794%	3,535	+164.000%
2018-08-15	2.5100	2.5200	2.5100	2.5200	+0.398%	325	+161.905%
2018-08-13	2.5100	2.5100	2.5100	2.5100	+0.400%	645	+162.948%
2018-08-07	2.4000	2.5000	2.4000	2.5000	+12.867%	850	+164.000%
2018-08-06	2.2150	2.2150	2.2150	2.2150	+3.991%	850	+197.968%
2018-08-03	2.3800	2.3800	2.1300	2.1300	-10.879%	1,138	+209.859%
2018-08-02	2.3900	2.3900	2.3900	2.3900	-0.417%	200	+176.151%
2018-07-31	2.2800	2.4000	2.2800	2.4000	+5.727%	1,972	+175.000%
2018-07-30	2.2700	2.2700	2.2700	2.2700	+0.889%	100	+190.749%
2018-07-26	2.2500	2.2500	2.2500	2.2500	+12.500%	237	+193.333%
2018-07-20	2.0000	2.0000	2.0000	2.0000	0.000%	1,300	+230.000%
2018-07-19	2.5200	2.5200	2.0000	2.0000	-21.260%	700	+230.000%
2018-07-16	2.5400	2.5400	2.5400	2.5400	+1.600%	100	+159.843%
2018-07-10	2.5000	2.6500	2.5000	2.5000	+4.603%	750	+164.000%
2018-07-06	2.3900	2.3900	2.3900	2.3900	+1.702%	300	+176.151%
2018-07-05	2.3500	2.3500	2.3500	2.3500	0.000%	100	+180.851%
2018-07-02	2.3500	2.3700	2.3500	2.3500	+13.527%	750	+180.851%
2018-06-27	2.0700	2.0700	2.0700	2.0700	+0.976%	100	+218.841%
2018-06-22	2.0500	2.0500	2.0500	2.0500	0.000%	2,000	+221.951%
2018-06-21	2.0500	2.0500	2.0500	2.0500	-1.914%	1,165	+221.951%
2018-06-20	2.0900	2.0900	2.0900	2.0900	-0.476%	500	+215.789%
2018-06-19	2.1000	2.1000	2.1000	2.1000	0.000%	475	+214.286%
2018-06-15	2.1000	2.1000	2.1000	2.1000	+2.439%	300	+214.286%
2018-06-13	2.0500	2.0500	2.0500	2.0500	0.000%	100	+221.951%
2018-06-11	2.0500	2.0500	2.0500	2.0500	0.000%	265	+221.951%
2018-06-07	2.0500	2.0500	2.0500	2.0500	0.000%	600	+221.951%
2018-06-04	2.0000	2.0500	1.9900	2.0500	+2.500%	2,100	+221.951%
2018-05-25	2.0000	2.0000	2.0000	2.0000	+0.503%	413	+230.000%
2018-05-09	1.9900	1.9900	1.9900	1.9900	0.000%	2,480	+231.658%
2018-05-04	1.9900	1.9900	1.9900	1.9900	+7.568%	334	+231.658%
2018-05-03	2.0000	2.0000	1.8500	1.8500	-7.500%	400	+256.757%
2018-05-02	1.9000	2.0000	1.9000	2.0000	+5.263%	600	+230.000%
2018-04-27	1.8000	1.9000	1.8000	1.9000	+5.556%	3,901	+247.368%
2018-04-25	1.8000	1.8000	1.8000	1.8000	0.000%	1,050	+266.667%
2018-04-24	1.8000	1.8000	1.8000	1.8000	-9.548%	1,749	+266.667%
2018-04-19	2.0000	2.0000	1.9900	1.9900	+0.505%	1,400	+231.658%
2018-04-17	1.9800	1.9800	1.9800	1.9800	+1.538%	2,700	+233.333%
2018-04-11	1.9900	1.9900	1.9500	1.9500	+2.632%	900	+238.462%
2018-04-10	1.9000	1.9000	1.9000	1.9000	+9.195%	200	+247.368%
2018-04-05	1.7400	1.7400	1.7400	1.7400	+2.959%	200	+279.310%
2018-03-09	1.6900	1.6900	1.6900	1.6900	+4.969%	6,000	+290.533%
2018-03-01	1.6100	1.6100	1.6100	1.6100	0.000%	15	+309.938%
2018-02-16	1.6100	1.6100	1.6100	1.6100	-5.294%	2,000	+309.938%
2018-02-12	1.7000	1.7000	1.7000	1.7000	+9.677%	2,350	+288.235%
2018-02-05	1.5500	1.5500	1.5500	1.5500	-10.920%	4,000	+325.806%
2018-01-22	1.7400	1.7400	1.7400	1.7400	+1.653%	560	+279.310%
2018-01-18	1.7117	1.7117	1.7117	1.7117	-2.744%	70	+285.582%
2018-01-17	1.7600	1.7600	1.7600	1.7600	0.000%	2,000	+275.000%
2018-01-10	1.7600	1.7600	1.7600	1.7600	+15.789%	750	+275.000%
2018-01-05	1.5200	1.5200	1.5200	1.5200	-9.524%	200	+334.211%
2018-01-02	1.6800	1.6800	1.6800	1.6800	0.000%	2,100	+292.857%
2017-12-28	1.6800	1.6800	1.6800	1.6800	+13.514%	7,851	+292.857%
2017-12-18	1.7400	1.7600	1.4800	1.4800	-14.943%	1,800	+345.946%
2017-12-01	1.7400	1.7400	1.7400	1.7400	+1.754%	15	+279.310%
2017-11-30	1.7000	1.7100	1.7000	1.7100	+0.588%	1,040	+285.965%
2017-11-27	1.7000	1.7000	1.7000	1.7000	0.000%	1,260	+288.235%
2017-11-22	1.7000	1.7000	1.7000	1.7000	0.000%	1,000	+288.235%
2017-11-21	1.7000	1.7000	1.7000	1.7000	0.000%	1,000	+288.235%
2017-11-13	1.7000	1.7000	1.7000	1.7000	0.000%	100	+288.235%
2017-11-09	1.7100	1.7100	1.7000	1.7000	0.000%	900	+288.235%
2017-11-07	1.7000	1.7000	1.7000	1.7000	+3.030%	965	+288.235%
2017-11-06	1.6500	1.6500	1.6500	1.6500	+10.000%	500	+300.000%
2017-11-01	1.5000	1.5000	1.5000	1.5000	+3.448%	1,000	+340.000%
2017-10-24	1.4500	1.4500	1.4500	1.4500	-2.685%	100	+355.172%
2017-10-20	1.4900	1.4900	1.4900	1.4900	0.000%	1,000	+342.953%
2017-10-19	1.4900	1.4900	1.4900	1.4900	0.000%	115	+342.953%
2017-10-16	1.4900	1.4900	1.4900	1.4900	+0.676%	1,500	+342.953%
2017-10-10	1.5500	1.5500	1.4800	1.4800	-12.941%	885	+345.946%
2017-10-05	1.7000	1.7000	1.7000	1.7000	+9.677%	100	+288.235%
2017-09-27	1.5500	1.7000	1.5500	1.5500	-13.889%	1,200	+325.806%
2017-09-21	1.8000	1.8000	1.8000	1.8000	0.000%	255	+266.667%
2017-09-20	1.8000	1.8000	1.8000	1.8000	-2.174%	455	+266.667%
2017-09-19	1.8400	1.8400	1.8400	1.8400	-0.541%	655	+258.696%
2017-09-06	1.8000	1.8500	1.8000	1.8500	+5.714%	1,430	+256.757%
2017-09-01	1.7500	1.7500	1.7500	1.7500	0.000%	100	+277.143%
2017-08-29	1.7500	1.7500	1.7500	1.7500	+118.750%	500	+277.143%
2017-08-22	1.7100	1.7100	0.8000	0.8000	-55.307%	200	+725.000%
2017-08-17	1.7900	1.7900	1.7900	1.7900	-3.243%	200	+268.715%
2017-08-16	1.8000	1.8500	1.8000	1.8500	+12.121%	3,900	+256.757%
2017-08-14	1.8000	1.8000	1.6500	1.6500	-10.811%	475	+300.000%
2017-08-09	1.8500	1.8500	1.8500	1.8500	-2.116%	10,300	+256.757%
2017-08-08	1.5500	1.8900	1.5500	1.8900	+27.703%	17,970	+249.206%
2017-08-03	1.4800	1.4800	1.4800	1.4800	-1.333%	375	+345.946%
2017-07-27	1.4954	1.5000	1.4954	1.5000	+1.351%	800	+340.000%
2017-07-26	1.4800	1.4800	1.4800	1.4800	+48.000%	200	+345.946%
2017-07-20	1.0000	1.0000	1.0000	1.0000	+150.000%	500	+560.000%
2017-07-19	1.7730	1.7730	0.2999	0.4000	-78.378%	15,200	+1,550.000%
2017-07-10	1.8500	1.8500	1.8500	1.8500	+5.714%	500	+256.757%
2017-06-30	1.7500	1.7500	1.7500	1.7500	+2.941%	200	+277.143%
2017-06-29	1.7000	1.7000	1.7000	1.7000	+6.250%	1,000	+288.235%
2017-06-23	1.0900	1.6000	1.0900	1.6000	+60.000%	7,634	+312.500%
2017-05-11	1.0000	1.0000	1.0000	1.0000	-4.762%	900	+560.000%
2017-05-10	1.0500	1.0500	1.0500	1.0500	+101.923%	100	+528.571%
2017-05-03	0.5200	1.0100	0.5200	0.5200	-42.222%	2,000	+1,169.231%
2017-05-02	0.5100	0.9000	0.5100	0.9000	-25.000%	8,600	+633.333%
2017-05-01	1.0000	1.2000	1.0000	1.2000	0.000%	2,300	+450.000%
2017-04-28	1.2000	1.2000	1.2000	1.2000	-11.111%	4,000	+450.000%
2017-04-24	1.3500	1.3500	1.3500	1.3500	0.000%	500	+388.889%
2017-04-06	1.4000	1.4000	1.3500	1.3500	-9.396%	3,400	+388.889%
2017-04-04	1.4900	1.4900	1.4900	1.4900	-3.871%	1,000	+342.953%
2017-04-03	1.5500	1.5500	1.5500	1.5500	+10.714%	1,200	+325.806%
2017-03-30	1.8500	1.8500	1.4000	1.4000	-28.205%	1,200	+371.429%
2017-03-28	1.5000	2.0000	1.5000	1.9500	+44.444%	1,200	+238.462%
2017-03-03	1.3500	1.3500	1.3500	1.3500	-10.000%	1,000	+388.889%
2017-03-02	1.6300	1.6300	1.5000	1.5000	+7.143%	500	+340.000%
2017-02-21	1.4000	1.4000	1.4000	1.4000	+3.704%	100	+371.429%
2017-02-17	1.3500	1.3500	1.3500	1.3500	-3.571%	2,500	+388.889%
2017-02-16	1.4000	1.4000	1.4000	1.4000	-30.000%	500	+371.429%
2017-02-15	2.0000	2.0000	2.0000	2.0000	+25.000%	200	+230.000%
2017-02-09	1.6000	1.6000	1.6000	1.6000	-5.882%	3,930	+312.500%
2017-02-07	1.7000	1.7000	1.7000	1.7000	+6.250%	500	+288.235%
2017-02-06	1.6230	1.6230	1.6000	1.6000	-20.000%	9,900	+312.500%
2017-02-03	1.6770	2.0000	1.5000	2.0000	+20.919%	3,992	+230.000%
2017-02-02	1.2000	1.6900	1.1000	1.6540	+106.750%	8,900	+299.033%
2017-01-18	0.8000	0.8000	0.8000	0.8000	+33.333%	500	+725.000%
2017-01-13	1.1500	1.1500	0.6000	0.6000	-49.516%	1,000	+1,000.000%
2017-01-12	1.1885	1.1885	1.1885	1.1885	+8.045%	1,800	+455.322%
2017-01-11	1.1000	1.1000	1.1000	1.1000	+100.000%	200	+500.000%
2017-01-03	0.5500	0.5500	0.5500	0.5500	-26.667%	5	+1,100.000%
2016-12-30	0.5200	0.7500	0.5200	0.7500	+20.968%	3,000	+780.000%
2016-12-28	0.6200	0.6200	0.6200	0.6200	+3.333%	330	+964.516%
2016-12-16	0.6000	0.6000	0.6000	0.6000	-14.286%	90	+1,000.000%
2016-12-12	0.7000	0.7000	0.7000	0.7000	-6.667%	6,900	+842.857%
2016-12-08	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	+780.000%
2016-12-06	0.7500	0.7500	0.7500	0.7500	-21.053%	1,000	+780.000%
2016-10-21	0.9500	0.9500	0.9500	0.9500	+11.765%	2,000	+594.737%
2016-10-19	0.8000	0.8500	0.6000	0.8500	-10.526%	5,000	+676.471%
2016-10-17	0.9500	0.9500	0.9500	0.9500	+5.556%	1,000	+594.737%
2016-10-14	0.8000	0.9000	0.6000	0.9000	-2.174%	4,000	+633.333%
2016-10-13	0.9200	0.9200	0.9200	0.9200	+12.195%	1,000	+617.391%
2016-10-12	1.4500	1.4500	0.5200	0.8200	-45.333%	17,000	+704.878%
2016-09-27	1.5000	1.5000	1.5000	1.5000	0.000%	100	+340.000%
2016-09-16	1.5000	1.5000	1.5000	1.5000	-4.883%	36	+340.000%
2016-09-15	1.5770	1.5770	1.5770	1.5770	-4.424%	1,000	+318.516%
2016-07-28	1.6500	1.6500	1.6500	1.6500	-2.935%	100	+300.000%
2016-07-18	1.7000	1.7000	1.6999	1.6999	-0.006%	1,989	+288.258%
2016-07-13	1.7000	1.7000	1.7000	1.7000	+1.142%	1,000	+288.235%
2016-07-08	1.6900	1.6900	1.6808	1.6808	+5.050%	1,800	+292.670%
2016-06-30	1.5999	1.6000	1.5999	1.6000	0.000%	1,852	+312.500%
2016-06-29	1.5499	1.6900	1.5499	1.6000	+3.226%	6,002	+312.500%
2016-06-23	1.5500	1.5500	1.5500	1.5500	-6.055%	1,300	+325.806%
2016-06-10	1.6500	1.6500	1.6499	1.6499	+10.287%	200	+300.024%
2016-05-20	1.4960	1.4960	1.4960	1.4960	+3.172%	66	+341.176%
2016-05-11	1.5400	1.5400	1.4500	1.4500	-5.844%	470	+355.172%
2016-05-05	1.4400	1.5400	1.4400	1.5400	-6.098%	250	+328.571%
2016-05-04	1.6400	1.6400	1.6400	1.6400	-0.606%	100	+302.439%
2016-04-29	1.6500	1.6500	1.6500	1.6500	-2.309%	200	+300.000%
2016-04-28	1.4810	1.6900	1.4810	1.6890	+20.643%	3,125	+290.764%
2016-04-18	1.4000	1.4000	1.4000	1.4000	0.000%	4,000	+371.429%
2016-04-06	1.3000	1.4100	1.3000	1.4000	+21.739%	3,700	+371.429%
2016-03-21	1.1500	1.1500	1.1500	1.1500	+9.524%	200	+473.913%
2016-03-18	1.0500	1.0500	1.0500	1.0500	-16.000%	136	+528.571%
2016-03-14	1.2500	1.2500	1.2500	1.2500	0.000%	1,000	+428.000%
2016-03-11	1.3000	1.3000	1.2500	1.2500	-3.475%	1,000	+428.000%
2016-03-04	1.3700	1.3700	1.2500	1.2950	-23.824%	1,000	+409.653%
2016-02-26	1.7000	1.7000	1.7000	1.7000	+30.769%	5	+288.235%
2016-02-23	1.3000	1.3000	1.3000	1.3000	-27.778%	800	+407.692%
2016-02-18	1.7000	1.8000	1.7000	1.8000	+38.462%	575	+266.667%
2016-02-16	1.3000	1.3000	1.3000	1.3000	+4.000%	1,000	+407.692%
2016-02-10	1.2500	1.2500	1.2500	1.2500	0.000%	225	+428.000%
2016-02-04	1.4500	1.4500	1.2500	1.2500	-19.872%	1,575	+428.000%
2016-02-03	1.6000	1.6000	1.5600	1.5600	0.000%	775	+323.077%
2016-02-02	1.8000	1.8000	1.5600	1.5600	-17.895%	300	+323.077%
2016-02-01	1.7000	1.9000	1.7000	1.9000	+11.765%	300	+247.368%
2016-01-19	1.7100	1.7100	1.7000	1.7000	+13.333%	9	+288.235%
2016-01-15	1.5000	1.5000	1.5000	1.5000	+15.385%	2	+340.000%
2016-01-14	1.3000	1.3000	1.3000	1.3000	-13.333%	1	+407.692%
2016-01-12	1.5000	1.5000	1.5000	1.5000	0.000%	5	+340.000%
2016-01-05	1.4800	1.5000	1.4800	1.5000	+8.696%	2	+340.000%
2015-12-31	1.3500	1.3800	1.3500	1.3800	+53.333%	5	+378.261%
2015-12-21	1.0000	1.0000	0.9000	0.9000	0.000%	2	+633.333%
2015-12-18	0.9000	0.9000	0.9000	0.9000	-28.000%	1	+633.333%
2015-12-17	1.2500	1.2500	1.2500	1.2500	+38.889%	1	+428.000%
2015-12-16	0.9000	0.9000	0.9000	0.9000	0.000%	1	+633.333%
2015-12-04	0.9000	0.9000	0.9000	0.9000	-10.000%	1	+633.333%
2015-11-30	1.0000	1.0000	1.0000	1.0000	0.000%	2	+560.000%
2015-11-20	1.0000	1.0000	1.0000	1.0000	0.000%	4	+560.000%
2015-11-19	1.0000	1.0000	1.0000	1.0000	+33.333%	1	+560.000%
2015-11-18	0.7500	0.7500	0.7500	0.7500	-25.000%	12	+780.000%
2015-11-17	1.0000	1.0000	1.0000	1.0000	0.000%	20	+560.000%
2015-11-13	1.0000	1.0000	1.0000	1.0000	0.000%	2	+560.000%
2015-10-22	1.1000	1.1000	1.0000	1.0000	0.000%	2	+560.000%
2015-08-20	1.0000	1.0000	1.0000	1.0000	0.000%	6	+560.000%
2015-08-14	1.0000	1.0000	0.4000	1.0000	0.000%	5	+560.000%
2015-08-12	1.0000	1.5000	1.0000	1.0000	0.000%	5	+560.000%
2015-07-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	+560.000%
2015-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	2	+560.000%

.dark-mode .TqR1PN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqR1PN{ color: #333333; background-color: white; border: 2px solid #333333; }CMXXCimetrix, Inc. Common Stockstock OTC

CMXX
Cimetrix, Inc. Common Stock
stock OTC