Dark

CMUV
CMUV BANCORP
stock OTC

Inactive

Sep 26, 2025

24.72USD+1.316%(+0.32)201

Pre-market

0.00USD-100.000%(-24.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-26	24.7210	24.7210	24.7210	24.7210	+1.316%	201	0.000%
2025-09-22	24.4000	24.4000	24.4000	24.4000	+0.041%	100	+1.316%
2025-09-19	24.3600	24.3900	24.3600	24.3900	+0.164%	905	+1.357%
2025-09-17	24.3500	24.3500	24.3500	24.3500	-0.041%	100	+1.524%
2025-09-10	24.3600	24.3600	24.3600	24.3600	-1.576%	170	+1.482%
2025-08-19	24.7500	24.7500	24.7500	24.7500	+2.357%	51,280	-0.117%
2025-08-18	24.1800	24.1800	24.1800	24.1800	-0.124%	400	+2.237%
2025-08-15	24.2100	24.2100	24.2100	24.2100	+0.083%	100	+2.111%
2025-08-14	24.1900	24.1900	24.1900	24.1900	+0.166%	100	+2.195%
2025-08-13	24.1500	24.1500	24.1500	24.1500	0.000%	742	+2.364%
2025-08-08	24.1900	24.1900	24.1500	24.1500	+0.207%	1,130	+2.364%
2025-07-18	24.1000	24.1000	24.1000	24.1000	+0.879%	340	+2.577%
2025-07-17	23.8900	23.8900	23.8900	23.8900	-0.871%	191	+3.478%
2025-07-15	24.1000	24.1000	24.1000	24.1000	+4.329%	100	+2.577%
2025-07-11	23.1000	23.1000	23.1000	23.1000	+0.304%	309	+7.017%
2025-07-10	23.0300	23.0300	23.0300	23.0300	+0.568%	100	+7.343%
2025-07-07	22.9500	22.9500	22.9000	22.9000	+0.219%	875	+7.952%
2025-06-30	22.8500	22.8500	22.8500	22.8500	0.000%	431	+8.188%
2025-06-27	22.9100	22.9100	22.8500	22.8500	+0.131%	1,275	+8.188%
2025-06-24	22.8200	22.8200	22.8200	22.8200	+0.044%	18,654	+8.330%
2025-06-17	22.8100	22.8100	22.8100	22.8100	-0.393%	150	+8.378%
2025-06-13	22.9000	22.9000	22.9000	22.9000	-0.174%	200	+7.952%
2025-06-12	22.9400	22.9400	22.9400	22.9400	0.000%	100	+7.764%
2025-06-11	22.9000	22.9400	22.9000	22.9400	+0.175%	2,300	+7.764%
2025-05-29	22.9000	22.9000	22.9000	22.9000	+2.232%	100	+7.952%
2025-05-27	22.4000	22.4000	22.4000	22.4000	+1.357%	105	+10.362%
2025-05-14	22.1000	22.1000	22.1000	22.1000	+0.455%	100	+11.860%
2025-05-09	22.0000	22.0000	22.0000	22.0000	+1.149%	100	+12.368%
2025-05-07	21.7500	21.7500	21.7500	21.7500	+0.694%	100	+13.660%
2025-04-24	21.6000	21.6000	21.6000	21.6000	0.000%	500	+14.449%
2025-04-23	21.6000	21.6000	21.6000	21.6000	+0.465%	501	+14.449%
2025-04-21	21.4000	21.5000	21.4000	21.5000	+0.467%	2,797	+14.981%
2025-04-17	21.3900	21.4000	21.3900	21.4000	+0.469%	361	+15.519%
2025-04-15	21.3500	21.3500	21.3000	21.3000	+0.235%	1,007	+16.061%
2025-04-08	21.2500	21.2500	21.2500	21.2500	-0.235%	260	+16.334%
2025-04-04	21.3000	21.3000	21.3000	21.3000	-0.930%	202	+16.061%
2025-03-27	21.3500	21.5000	21.3500	21.5000	+0.703%	1,100	+14.981%
2025-03-26	21.4900	21.4900	21.3500	21.3500	-0.651%	1,000	+15.789%
2025-03-25	21.4900	21.4900	21.4900	21.4900	0.000%	100	+15.035%
2025-03-24	21.4900	21.4900	21.4900	21.4900	0.000%	100	+15.035%
2025-03-21	21.4900	21.4900	21.4900	21.4900	+1.129%	100	+15.035%
2025-03-20	21.5000	21.5000	21.2500	21.2500	-1.163%	200	+16.334%
2025-03-19	21.2500	21.5000	20.2500	21.5000	+0.467%	2,800	+14.981%
2025-03-18	21.4000	21.4000	21.4000	21.4000	+0.943%	302	+15.519%
2025-03-17	21.2000	21.2000	21.2000	21.2000	0.000%	1,404	+16.608%
2025-03-13	21.3000	21.3000	21.2000	21.2000	-0.935%	676	+16.608%
2025-03-12	21.5000	21.5000	20.5000	21.4000	-0.696%	3,988	+15.519%
2025-03-11	21.7500	21.7500	21.0000	21.5500	-1.147%	3,641	+14.715%
2025-03-10	22.1000	22.1000	21.8000	21.8000	-1.580%	509	+13.399%
2025-03-03	22.1500	22.1500	22.1500	22.1500	0.000%	130	+11.607%
2025-02-28	22.1500	22.1500	22.1500	22.1500	-0.895%	200	+11.607%
2025-02-26	22.1000	22.3500	21.8000	22.3500	+1.131%	1,592	+10.609%
2025-02-24	22.1000	22.1000	22.1000	22.1000	+0.227%	100	+11.860%
2025-02-10	22.2500	22.2500	22.0500	22.0500	0.000%	200	+12.113%
2025-02-04	22.0000	22.0500	22.0000	22.0500	-0.899%	1,375	+12.113%
2025-01-30	22.2500	22.2500	22.2500	22.2500	0.000%	600	+11.106%
2025-01-27	22.5000	22.5000	22.2500	22.2500	-1.111%	450	+11.106%
2025-01-23	22.5000	22.5000	22.0000	22.5000	0.000%	1,271	+9.871%
2025-01-22	21.1100	25.0000	21.1100	22.5000	+6.736%	2,495	+9.871%
2025-01-21	21.0800	21.0800	21.0800	21.0800	+0.381%	100	+17.272%
2025-01-17	20.5000	21.0000	20.5000	21.0000	+1.942%	200	+17.719%
2024-12-27	20.6000	20.6000	20.6000	20.6000	+0.488%	1,000	+20.005%
2024-12-24	20.5000	20.5000	20.0000	20.5000	-2.381%	1,400	+20.590%
2024-12-16	20.8200	21.0000	20.8200	21.0000	0.000%	2,300	+17.719%
2024-12-03	21.0000	21.0000	21.0000	21.0000	+6.329%	1,000	+17.719%
2024-12-02	19.7500	19.7500	19.7500	19.7500	-1.496%	507	+25.170%
2024-11-26	20.0500	21.1000	20.0500	20.0500	-4.524%	407	+23.297%
2024-11-25	21.0000	21.0000	21.0000	21.0000	+0.962%	307	+17.719%
2024-11-22	19.5000	20.8000	19.5000	20.8000	+6.667%	1,700	+18.851%
2024-11-21	19.7500	19.7500	19.5000	19.5000	-1.266%	1,207	+26.774%
2024-11-15	19.7500	19.7500	19.7500	19.7500	+2.332%	1,051	+25.170%
2024-11-05	19.3000	19.3000	19.3000	19.3000	+0.260%	100	+28.088%
2024-11-04	19.5100	19.5100	19.2500	19.2500	0.000%	2,592	+28.421%
2024-11-01	19.2500	19.2500	19.2500	19.2500	-1.282%	5,000	+28.421%
2024-10-23	19.5000	19.5000	19.5000	19.5000	+1.299%	250	+26.774%
2024-10-11	19.2500	19.2500	19.2500	19.2500	+1.316%	100	+28.421%
2024-10-03	19.0000	19.0000	19.0000	19.0000	+4.110%	500	+30.111%
2024-09-19	18.2500	18.2500	18.2500	18.2500	0.000%	100	+35.458%
2024-09-17	18.2500	18.2500	18.2500	18.2500	+1.671%	200	+35.458%
2024-09-10	17.9500	17.9500	17.9500	17.9500	0.000%	1,500	+37.721%
2024-08-29	17.9500	17.9500	17.9500	17.9500	0.000%	1,000	+37.721%
2024-08-28	17.9500	17.9500	17.9500	17.9500	0.000%	100	+37.721%
2024-08-27	17.9500	17.9500	17.9500	17.9500	-0.278%	100	+37.721%
2024-08-26	18.0000	18.0000	18.0000	18.0000	0.000%	200	+37.339%
2024-08-23	18.0000	18.0000	18.0000	18.0000	+1.408%	900	+37.339%
2024-08-13	17.7500	17.7500	17.7500	17.7500	-1.169%	20,500	+39.273%
2024-08-09	17.9600	17.9600	17.9600	17.9600	+0.056%	350	+37.645%
2024-08-07	17.9500	17.9500	17.9500	17.9500	+1.127%	600	+37.721%
2024-08-05	17.7500	17.7500	17.7500	17.7500	0.000%	300	+39.273%
2024-07-26	18.0000	18.0000	17.7500	17.7500	0.000%	300	+39.273%
2024-07-25	17.7500	17.7500	17.7500	17.7500	0.000%	600	+39.273%
2024-07-19	17.7500	17.7500	17.7500	17.7500	-1.114%	500	+39.273%
2024-07-11	17.5000	17.9500	17.5000	17.9500	+1.470%	350	+37.721%
2024-07-10	17.7500	17.7500	17.6900	17.6900	+1.086%	290	+39.746%
2024-07-09	17.7500	17.7500	17.5000	17.5000	0.000%	937	+41.263%
2024-07-01	17.5000	17.5000	17.5000	17.5000	0.000%	500	+41.263%
2024-06-28	17.5000	17.5000	17.5000	17.5000	0.000%	108	+41.263%
2024-06-27	17.9100	17.9200	17.5000	17.5000	-1.983%	900	+41.263%
2024-06-26	17.8000	17.8540	17.8000	17.8540	+2.023%	3,689	+38.462%
2024-06-24	17.5000	17.5000	17.2500	17.5000	0.000%	15,700	+41.263%
2024-06-20	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-06-18	17.5000	17.5000	17.5000	17.5000	-0.114%	100	+41.263%
2024-06-17	17.5200	17.5200	17.5200	17.5200	+0.114%	310	+41.102%
2024-06-11	17.5000	17.5000	17.5000	17.5000	0.000%	2,300	+41.263%
2024-06-10	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-06-07	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-06-06	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-06-05	17.5000	17.5000	17.5000	17.5000	0.000%	200	+41.263%
2024-06-04	17.5000	17.5000	17.5000	17.5000	0.000%	200	+41.263%
2024-05-31	17.5000	17.5000	17.5000	17.5000	-0.356%	200	+41.263%
2024-05-30	17.5200	17.5625	17.5000	17.5625	-1.001%	300	+40.760%
2024-05-28	17.7400	17.7400	17.7400	17.7400	+1.371%	400	+39.352%
2024-05-20	17.1100	17.5000	17.1100	17.5000	-2.724%	600	+41.263%
2024-05-16	17.5000	17.9900	17.5000	17.9900	+0.167%	200	+37.415%
2024-05-15	17.5000	17.9600	17.5000	17.9600	+2.629%	300	+37.645%
2024-05-14	17.5000	17.5000	17.5000	17.5000	0.000%	200	+41.263%
2024-05-13	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-05-10	17.5000	17.5000	17.5000	17.5000	-0.695%	100	+41.263%
2024-05-09	17.5000	17.6225	17.5000	17.6225	+0.700%	247	+40.281%
2024-05-08	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-05-07	17.5000	17.5000	17.5000	17.5000	+0.865%	100	+41.263%
2024-05-06	17.5000	17.5125	17.3500	17.3500	-0.857%	1,400	+42.484%
2024-05-02	17.5000	17.6250	17.5000	17.5000	-1.197%	700	+41.263%
2024-05-01	17.3500	17.7120	17.3500	17.7120	+1.211%	596	+39.572%
2024-04-30	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-04-26	17.0800	17.8700	17.0800	17.5000	0.000%	6,600	+41.263%
2024-04-25	17.6125	17.6125	17.5000	17.5000	-0.114%	400	+41.263%
2024-04-24	17.6250	17.6250	17.5000	17.5200	+0.114%	1,535	+41.102%
2024-04-22	17.5000	17.5000	17.5000	17.5000	0.000%	150	+41.263%
2024-04-19	17.6250	17.6250	17.5000	17.5000	0.000%	800	+41.263%
2024-04-05	17.5000	17.5000	17.5000	17.5000	-2.778%	500	+41.263%
2024-04-04	18.0000	18.0000	18.0000	18.0000	+5.386%	2,429	+37.339%
2024-03-28	17.0800	17.0800	17.0800	17.0800	-5.111%	1,000	+44.737%
2024-03-27	17.5000	18.0000	17.0600	18.0000	0.000%	1,200	+37.339%
2024-03-26	17.2500	18.0000	17.1000	18.0000	+2.857%	2,198	+37.339%
2024-03-14	17.5000	17.5000	17.5000	17.5000	0.000%	500	+41.263%
2024-03-12	17.5000	17.5000	17.5000	17.5000	0.000%	549	+41.263%
2024-03-11	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-03-08	17.5000	17.5000	17.5000	17.5000	0.000%	151	+41.263%
2024-03-07	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-03-06	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-03-05	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-03-04	17.5000	17.5000	17.5000	17.5000	0.000%	100	+41.263%
2024-02-28	17.5000	17.5000	17.5000	17.5000	+6.061%	100	+41.263%
2024-02-23	16.5000	16.5000	16.5000	16.5000	0.000%	595	+49.824%
2024-02-20	16.5000	16.5000	16.4630	16.5000	+2.421%	625	+49.824%
2024-02-08	16.1100	16.1100	16.1100	16.1100	-2.364%	500	+53.451%
2024-02-07	16.5000	16.5000	16.5000	16.5000	+1.538%	250	+49.824%
2024-01-25	16.2500	16.2500	16.2500	16.2500	+3.437%	1,000	+52.129%
2024-01-11	15.7100	15.7100	15.7100	15.7100	0.000%	10,000	+57.358%
2024-01-10	15.7100	15.7100	15.7100	15.7100	0.000%	12,500	+57.358%
2024-01-09	15.7100	15.7100	15.7100	15.7100	-0.883%	2,000	+57.358%
2024-01-08	15.8500	15.8500	15.8500	15.8500	0.000%	1,500	+55.968%
2024-01-03	15.7100	16.0000	15.7100	15.8500	+2.922%	1,065	+55.968%
2023-12-29	15.7000	15.7000	15.4000	15.4000	-1.597%	619	+60.526%
2023-12-28	15.6500	15.6500	15.6500	15.6500	-1.758%	200	+57.962%
2023-12-27	16.0000	16.0000	15.9300	15.9300	+1.789%	2,027	+55.185%
2023-12-26	16.0000	16.0000	15.6500	15.6500	-2.188%	3,170	+57.962%
2023-12-22	16.0000	16.0000	16.0000	16.0000	0.000%	100	+54.506%
2023-12-21	16.0000	16.0000	15.7800	16.0000	0.000%	3,400	+54.506%
2023-12-19	16.0000	16.0000	16.0000	16.0000	0.000%	100	+54.506%
2023-12-14	15.7500	16.0000	15.7500	16.0000	+1.814%	2,046	+54.506%
2023-12-06	15.5000	15.7500	15.5000	15.7150	+2.378%	800	+57.308%
2023-11-16	15.3500	15.3500	15.3500	15.3500	-2.540%	4,000	+61.049%
2023-11-15	15.0500	15.7500	15.0500	15.7500	+2.273%	7,100	+56.959%
2023-11-14	15.4000	15.4000	15.4000	15.4000	-1.911%	62,725	+60.526%
2023-11-10	15.7000	15.7000	15.7000	15.7000	0.000%	100	+57.459%
2023-11-09	15.3500	15.7000	15.0000	15.7000	-0.317%	36,600	+57.459%
2023-11-07	15.7500	15.7500	15.7500	15.7500	+1.613%	100	+56.959%
2023-11-03	15.5000	15.5000	15.5000	15.5000	0.000%	300	+59.490%
2023-11-02	15.5000	15.5000	15.5000	15.5000	0.000%	100	+59.490%
2023-11-01	15.3500	15.5000	15.3100	15.5000	+1.639%	550	+59.490%
2023-10-31	15.2000	15.2500	15.2000	15.2500	+0.993%	500	+62.105%
2023-10-27	15.0000	15.1000	15.0000	15.1000	+4.138%	3,100	+63.715%
2023-10-23	14.5000	14.5000	14.5000	14.5000	+3.571%	100	+70.490%
2023-10-20	14.0000	14.0000	14.0000	14.0000	+3.704%	1,000	+76.579%
2023-10-16	13.5000	13.5000	13.5000	13.5000	+1.887%	100	+83.119%
2023-10-12	13.2500	13.2500	13.2500	13.2500	+0.914%	270	+86.574%
2023-10-09	14.3000	14.3000	13.1300	13.1300	-9.448%	500	+88.279%
2023-09-27	14.5000	14.5000	14.5000	14.5000	+1.754%	172	+70.490%
2023-09-26	14.2000	14.2500	14.2000	14.2500	-1.724%	14,917	+73.481%
2023-09-20	14.5000	14.5000	14.5000	14.5000	+1.045%	137	+70.490%
2023-09-19	14.3500	14.3500	14.3500	14.3500	-1.034%	300	+72.272%
2023-09-18	14.5600	14.5600	14.5000	14.5000	0.000%	1,492	+70.490%
2023-09-15	14.4000	14.5000	14.4000	14.5000	0.000%	200	+70.490%
2023-09-13	14.5000	14.5000	14.5000	14.5000	0.000%	100	+70.490%
2023-09-12	14.3000	14.5000	14.3000	14.5000	+1.754%	300	+70.490%
2023-09-11	14.2500	14.2500	14.2500	14.2500	0.000%	200	+73.481%
2023-09-07	14.2500	14.2500	14.2500	14.2500	+1.423%	100	+73.481%
2023-09-06	14.1800	14.1800	14.0500	14.0500	-1.056%	500	+75.950%
2023-08-24	14.2000	14.2000	14.2000	14.2000	-0.351%	100	+74.092%
2023-08-18	14.2500	14.2500	14.2500	14.2500	+0.352%	101	+73.481%
2023-08-14	14.2000	14.2000	14.2000	14.2000	0.000%	103	+74.092%
2023-08-11	14.2000	14.2000	14.2000	14.2000	-0.525%	501	+74.092%
2023-08-10	14.0860	14.2750	14.0860	14.2750	+0.599%	1,862	+73.177%
2023-07-31	14.1900	14.1900	14.1900	14.1900	+1.285%	100	+74.214%
2023-07-27	14.0100	14.0100	14.0100	14.0100	+0.071%	100	+76.453%
2023-07-24	14.0000	14.0000	14.0000	14.0000	-0.356%	105	+76.579%
2023-07-21	14.0500	14.0500	14.0500	14.0500	+0.357%	500	+75.950%
2023-07-20	13.4000	14.0000	13.4000	14.0000	+4.478%	4,633	+76.579%
2023-07-19	13.4000	13.4000	13.4000	13.4000	0.000%	100	+84.485%
2023-07-18	13.2500	13.4000	13.1000	13.4000	+1.132%	1,094	+84.485%
2023-07-17	13.2500	13.2500	13.2500	13.2500	0.000%	100	+86.574%
2023-07-14	13.2500	13.2500	13.2500	13.2500	0.000%	274	+86.574%
2023-07-13	13.2500	13.2500	13.2500	13.2500	0.000%	100	+86.574%
2023-07-12	13.2000	13.2500	13.0000	13.2500	+0.379%	1,074	+86.574%
2023-07-11	13.2000	13.2000	13.2000	13.2000	+0.380%	100	+87.280%
2023-07-10	13.1500	13.1500	13.1500	13.1500	+0.152%	100	+87.992%
2023-07-07	13.1300	13.1300	13.1300	13.1300	+0.229%	299	+88.279%
2023-07-06	13.1000	13.1000	13.1000	13.1000	-0.380%	100	+88.710%
2023-07-05	13.1500	13.1500	13.1500	13.1500	+1.154%	101	+87.992%
2023-07-03	13.0000	13.0000	13.0000	13.0000	0.000%	100	+90.162%
2023-06-30	13.0000	13.0000	13.0000	13.0000	0.000%	210	+90.162%
2023-06-27	13.0000	13.0000	13.0000	13.0000	0.000%	100	+90.162%
2023-06-26	12.5000	13.0000	12.2600	13.0000	+4.000%	1,309	+90.162%
2023-06-23	12.5000	12.5000	12.5000	12.5000	-3.846%	100	+97.768%
2023-06-22	12.5000	13.0000	12.5000	13.0000	0.000%	400	+90.162%
2023-06-21	12.5000	13.0000	12.5000	13.0000	+1.961%	1,600	+90.162%
2023-06-15	12.7500	12.7500	12.7500	12.7500	0.000%	100	+93.890%
2023-06-14	13.2000	13.2000	12.7500	12.7500	-3.409%	200	+93.890%
2023-06-13	13.0000	13.2000	13.0000	13.2000	+5.600%	400	+87.280%
2023-06-12	12.5100	12.5100	12.5000	12.5000	-3.846%	900	+97.768%
2023-06-09	13.0000	13.0000	13.0000	13.0000	-1.515%	100	+90.162%
2023-06-08	12.7500	13.2000	12.7500	13.2000	0.000%	1,602	+87.280%
2023-06-07	13.2000	13.2000	13.2000	13.2000	-1.493%	100	+87.280%
2023-06-06	13.0000	13.4000	13.0000	13.4000	+3.077%	900	+84.485%
2023-06-05	12.5000	13.0000	12.1100	13.0000	0.000%	2,650	+90.162%
2023-06-02	12.2500	13.0000	12.2500	13.0000	0.000%	600	+90.162%
2023-06-01	12.5500	13.0000	12.5500	13.0000	+7.438%	500	+90.162%
2023-05-23	12.1000	12.1000	12.1000	12.1000	0.000%	9,000	+104.306%
2023-05-22	12.1000	12.1000	12.0500	12.1000	+2.542%	9,200	+104.306%
2023-05-19	12.7500	12.7500	11.8000	11.8000	-5.826%	6,778	+109.500%
2023-05-18	12.5400	12.5400	12.5300	12.5300	-1.725%	1,500	+97.294%
2023-05-17	12.7500	12.7500	12.7500	12.7500	+1.837%	1,400	+93.890%
2023-05-16	12.8050	12.8050	12.5100	12.5200	-7.259%	1,636	+97.452%
2023-05-12	13.5000	13.5000	13.5000	13.5000	0.000%	100	+83.119%
2023-05-11	13.5000	13.5000	13.5000	13.5000	+0.148%	2,000	+83.119%
2023-05-10	13.4800	13.4800	13.4800	13.4800	-2.671%	100	+83.390%
2023-05-05	14.2100	14.2100	13.8500	13.8500	+7.782%	220	+78.491%
2023-05-04	13.7700	13.7700	12.8500	12.8500	-6.681%	3,147	+92.381%
2023-05-02	13.7700	13.7700	13.7700	13.7700	-3.096%	300	+79.528%
2023-05-01	14.2100	14.2100	14.2100	14.2100	+3.195%	100	+73.969%
2023-04-28	13.7700	13.7700	13.7700	13.7700	-3.096%	250	+79.528%
2023-04-27	13.7700	14.2100	13.7700	14.2100	+1.500%	1,350	+73.969%
2023-04-25	14.9000	14.9000	14.0000	14.0000	0.000%	1,200	+76.579%
2023-04-24	14.5000	14.7500	14.0000	14.0000	-2.098%	1,106	+76.579%
2023-04-21	14.3000	14.3000	14.3000	14.3000	+1.779%	350	+72.874%
2023-04-20	14.2900	14.5000	14.0500	14.0500	+2.108%	3,715	+75.950%
2023-04-17	13.7600	13.7700	13.7600	13.7600	-4.444%	9,151	+79.658%
2023-04-14	13.7600	14.4000	13.7600	14.4000	+4.348%	7,100	+71.674%
2023-04-13	14.0000	14.0000	13.7600	13.8000	+0.364%	2,100	+79.138%
2023-04-12	13.2600	13.7500	13.2600	13.7500	+3.617%	1,500	+79.789%
2023-04-11	13.2700	13.2700	13.2700	13.2700	+0.151%	504	+86.292%
2023-04-10	13.7800	13.7800	13.2500	13.2500	-3.072%	8,500	+86.574%
2023-04-04	13.8000	13.8000	13.6700	13.6700	0.000%	3,753	+80.841%
2023-04-03	13.6700	13.6700	13.6700	13.6700	0.000%	2,000	+80.841%
2023-03-31	13.6700	13.6700	13.6700	13.6700	-4.070%	1,009	+80.841%
2023-03-30	13.6200	14.2500	13.6200	14.2500	+4.015%	1,100	+73.481%
2023-03-29	13.6200	13.7000	13.6200	13.7000	+0.587%	977	+80.445%
2023-03-28	14.5000	14.5000	13.6200	13.6200	-0.945%	4,051	+81.505%
2023-03-27	13.7500	13.7500	13.7500	13.7500	-5.172%	2,000	+79.789%
2023-03-24	13.7600	14.5000	13.7500	14.5000	+5.378%	7,100	+70.490%
2023-03-23	14.1000	14.1000	13.7600	13.7600	-2.411%	2,000	+79.658%
2023-03-22	14.1000	14.1000	14.1000	14.1000	-2.422%	1,080	+75.326%
2023-03-20	14.4500	14.4500	14.4500	14.4500	+2.994%	100	+71.080%
2023-03-17	14.1000	14.1000	14.0200	14.0300	+1.300%	3,010	+76.201%
2023-03-16	13.7500	13.8500	13.7500	13.8500	-7.667%	1,000	+78.491%
2023-03-13	14.8200	15.0000	14.8200	15.0000	-1.639%	436	+64.807%
2023-03-10	15.2500	15.2500	14.8500	15.2500	0.000%	1,800	+62.105%
2023-03-09	15.5500	16.0000	15.2500	15.2500	-4.688%	1,892	+62.105%
2023-03-08	16.0000	16.0000	16.0000	16.0000	0.000%	825	+54.506%
2023-03-07	16.0000	16.0000	16.0000	16.0000	0.000%	100	+54.506%
2023-03-03	16.0000	16.0000	16.0000	16.0000	+3.226%	260	+54.506%
2023-03-01	15.7500	15.7500	15.5000	15.5000	-1.587%	1,000	+59.490%
2023-02-28	15.7500	15.7500	15.7500	15.7500	0.000%	125	+56.959%
2023-02-23	15.7500	15.7500	15.7500	15.7500	+3.279%	100	+56.959%
2023-02-16	15.2500	15.2500	15.2500	15.2500	-2.556%	150	+62.105%
2023-02-15	15.6500	15.6500	15.6500	15.6500	-0.318%	100	+57.962%
2023-02-08	15.7000	15.7000	15.7000	15.7000	0.000%	200	+57.459%
2023-02-06	15.7000	15.7000	15.7000	15.7000	+1.290%	600	+57.459%
2023-01-31	15.5000	15.5000	15.5000	15.5000	0.000%	15,000	+59.490%
2023-01-30	15.5000	15.5000	15.1000	15.5000	+3.679%	1,200	+59.490%
2023-01-27	14.9500	14.9500	14.9500	14.9500	+0.673%	13,823	+65.358%
2023-01-26	14.5000	15.2500	14.5000	14.8500	+2.982%	800	+66.471%
2023-01-25	14.4200	14.4200	14.4200	14.4200	+0.488%	500	+71.436%
2023-01-24	15.1200	15.1200	14.3500	14.3500	-3.691%	350	+72.272%
2023-01-19	14.9000	14.9000	14.9000	14.9000	-0.667%	100	+65.913%
2023-01-13	15.0000	15.0000	15.0000	15.0000	+3.448%	200	+64.807%
2023-01-12	14.5000	14.5000	14.5000	14.5000	-2.027%	100	+70.490%
2023-01-09	14.7000	14.8000	14.7000	14.8000	+0.680%	732	+67.034%
2022-12-30	14.7000	14.7000	14.7000	14.7000	+1.379%	108	+68.170%
2022-12-28	14.5000	14.5000	14.5000	14.5000	+1.328%	100	+70.490%
2022-12-15	14.4100	14.4100	14.3100	14.3100	-1.986%	8,086	+72.753%
2022-12-12	14.4500	14.6000	14.4500	14.6000	+0.690%	200	+69.322%
2022-12-02	14.5000	14.5000	14.5000	14.5000	+0.694%	850	+70.490%
2022-11-30	14.3000	14.4000	14.3000	14.4000	+1.623%	787	+71.674%
2022-11-28	14.1700	14.1700	14.1700	14.1700	+0.496%	500	+74.460%
2022-11-25	14.6100	14.6100	14.1000	14.1000	-4.082%	11,311	+75.326%
2022-11-11	14.5000	14.7000	14.5000	14.7000	+1.379%	600	+68.170%
2022-11-10	14.4000	14.5000	14.4000	14.5000	+0.625%	200	+70.490%
2022-11-07	14.4100	14.4100	14.4100	14.4100	0.000%	300	+71.554%
2022-11-02	14.2500	14.4100	14.1500	14.4100	+0.035%	1,100	+71.554%
2022-11-01	14.4050	14.4050	14.4050	14.4050	+0.313%	1,000	+71.614%
2022-10-28	14.3600	14.3600	14.3600	14.3600	-0.966%	1,089	+72.152%
2022-10-24	14.5000	14.5000	14.5000	14.5000	+1.754%	413	+70.490%
2022-10-19	14.2500	14.2500	14.2500	14.2500	0.000%	300	+73.481%
2022-10-18	14.2500	14.2500	14.2500	14.2500	+1.064%	100	+73.481%
2022-09-22	14.1000	14.1000	14.1000	14.1000	+0.213%	800	+75.326%
2022-09-16	14.0700	14.0700	14.0700	14.0700	-1.055%	3,100	+75.700%
2022-09-12	14.2200	14.2200	14.2200	14.2200	+0.424%	400	+73.847%
2022-09-07	14.1800	14.1800	14.1600	14.1600	-0.071%	1,000	+74.583%
2022-09-06	14.1800	14.1800	14.1700	14.1700	+0.141%	450	+74.460%
2022-08-24	14.1500	14.1500	14.1500	14.1500	0.000%	300	+74.707%
2022-08-16	14.1500	14.1500	14.1500	14.1500	-0.702%	1,000	+74.707%
2022-08-15	14.0800	14.2500	14.0800	14.2500	+0.992%	1,150	+73.481%
2022-08-04	14.1100	14.1100	14.1100	14.1100	-0.982%	2,000	+75.202%
2022-07-28	14.2500	14.2500	14.2500	14.2500	+1.064%	100	+73.481%
2022-07-27	14.1000	14.1000	14.1000	14.1000	+0.714%	200	+75.326%
2022-07-22	13.9000	14.0000	13.9000	14.0000	+0.719%	300	+76.579%
2022-07-19	13.9000	13.9000	13.9000	13.9000	+0.579%	100	+77.849%
2022-07-18	13.8200	13.8200	13.8200	13.8200	+0.145%	350	+78.878%
2022-07-13	13.8500	13.8500	13.8000	13.8000	-0.719%	500	+79.138%
2022-07-07	13.9000	13.9000	13.9000	13.9000	0.000%	110	+77.849%
2022-07-06	13.9000	13.9000	13.9000	13.9000	+0.652%	325	+77.849%
2022-07-01	13.8100	13.8100	13.8100	13.8100	-0.647%	250	+79.008%
2022-06-29	13.9000	13.9000	13.9000	13.9000	0.000%	100	+77.849%
2022-06-24	13.9000	13.9001	13.9000	13.9000	0.000%	700	+77.849%
2022-06-21	13.9600	13.9600	13.9000	13.9000	+1.091%	1,199	+77.849%
2022-06-17	13.7500	13.7500	13.7500	13.7500	-0.722%	4,349	+79.789%
2022-06-16	13.8600	13.8600	13.8500	13.8500	-0.503%	3,500	+78.491%
2022-06-14	13.9500	13.9500	13.9200	13.9200	-0.925%	2,000	+77.593%
2022-06-07	14.0500	14.0500	14.0500	14.0500	+0.357%	100	+75.950%
2022-06-06	13.9900	14.0000	13.9900	14.0000	+0.071%	200	+76.579%
2022-06-02	13.9500	13.9900	13.9500	13.9900	+0.575%	2,100	+76.705%
2022-05-27	13.9100	13.9100	13.9100	13.9100	0.000%	1,349	+77.721%
2022-05-25	13.9100	13.9100	13.9100	13.9100	-0.287%	3,540	+77.721%
2022-05-19	13.9900	13.9900	13.9500	13.9500	0.000%	600	+77.211%
2022-05-18	13.9500	13.9500	13.9500	13.9500	-0.286%	100	+77.211%
2022-05-13	13.8600	13.9900	13.8600	13.9900	+0.575%	300	+76.705%
2022-05-11	13.9100	13.9100	13.9100	13.9100	-0.643%	3,000	+77.721%
2022-05-05	14.0000	14.0000	14.0000	14.0000	-0.356%	3,281	+76.579%
2022-05-04	14.0500	14.0500	14.0500	14.0500	+0.357%	100	+75.950%
2022-05-02	14.0000	14.0000	14.0000	14.0000	-0.356%	625	+76.579%
2022-04-28	14.0500	14.0500	13.9100	14.0500	+0.357%	300	+75.950%
2022-04-27	14.0000	14.0000	14.0000	14.0000	-0.356%	200	+76.579%
2022-04-26	14.1000	14.1000	14.0500	14.0500	-0.355%	2,300	+75.950%
2022-04-25	14.0500	14.1000	14.0500	14.1000	-0.704%	3,100	+75.326%
2022-04-22	14.2000	14.2000	14.2000	14.2000	+1.429%	200	+74.092%
2022-04-18	14.2200	14.4000	14.0000	14.0000	-0.709%	4,600	+76.579%
2022-04-14	14.0000	14.1000	14.0000	14.1000	+0.714%	1,000	+75.326%
2022-04-13	14.0000	14.0000	14.0000	14.0000	+1.010%	200	+76.579%
2022-04-12	13.9000	13.9000	13.8600	13.8600	-1.000%	1,500	+78.362%
2022-04-11	14.0000	14.0000	14.0000	14.0000	0.000%	2,733	+76.579%
2022-04-08	14.0000	14.0000	14.0000	14.0000	0.000%	1,800	+76.579%
2022-04-07	14.0000	14.0000	14.0000	14.0000	+0.647%	200	+76.579%
2022-04-06	14.2600	14.3750	13.5000	13.9100	-2.454%	20,166	+77.721%
2022-04-04	14.5000	14.5000	14.2600	14.2600	0.000%	1,801	+73.359%
2022-04-01	14.2600	14.2600	14.2600	14.2600	-0.280%	602	+73.359%
2022-03-28	14.2600	14.3000	14.2600	14.3000	-0.348%	4,000	+72.874%
2022-03-22	14.4000	14.4000	14.2600	14.3500	-1.034%	4,000	+72.272%
2022-03-14	14.5000	14.5000	14.5000	14.5000	+0.694%	100	+70.490%
2022-03-09	14.4500	14.4500	14.4000	14.4000	-0.690%	500	+71.674%
2022-03-04	14.5000	14.5000	14.5000	14.5000	0.000%	106	+70.490%
2022-03-03	14.5000	14.5000	14.5000	14.5000	+0.694%	1,600	+70.490%
2022-03-02	14.5000	14.5000	14.3000	14.4000	-0.690%	6,200	+71.674%
2022-02-23	14.5000	14.5000	14.5000	14.5000	0.000%	16,800	+70.490%
2022-02-22	14.5000	14.5000	14.5000	14.5000	0.000%	206	+70.490%
2022-02-17	14.7300	14.7400	14.4500	14.5000	0.000%	8,300	+70.490%
2022-02-15	14.4800	14.5000	14.2200	14.5000	+0.001%	20,705	+70.490%
2022-02-14	14.5000	14.5000	14.4999	14.4999	+0.345%	1,900	+70.491%

.dark-mode .qB66Zp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB66Zp{ color: #333333; background-color: white; border: 2px solid #333333; }CMUVCMUV BANCORPstock OTC

CMUV
CMUV BANCORP
stock OTC