Dark

CMTX
COMTEX NEWS NTWRK INC NEW
stock OTC

Inactive

Sep 22, 2021

20.02USD+0.049%(+0.01)1

Pre-market

0.00USD-100.000%(-20.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	20.0200	20.0200	20.0200	20.0200	+0.049%	1	0.000%
2021-09-20	20.0101	20.0101	20.0101	20.0101	-19.960%	1	+0.049%
2021-09-08	25.0000	25.0000	25.0000	25.0000	+24.938%	1	-19.920%
2021-09-07	20.0100	20.0100	20.0100	20.0100	0.000%	26	+0.050%
2021-08-31	20.0200	20.9700	20.0100	20.0100	-0.050%	123	+0.050%
2021-08-25	20.0201	20.0201	20.0201	20.0201	+0.050%	1	-0.000%
2021-08-05	20.0100	20.0100	20.0100	20.0100	-59.163%	10	+0.050%
2021-08-03	49.0000	49.0000	49.0000	49.0000	0.000%	4	-59.143%
2021-07-30	49.0000	49.0000	18.0500	49.0000	+172.222%	11	-59.143%
2021-07-16	18.0000	18.0000	18.0000	18.0000	0.000%	4	+11.222%
2021-07-13	18.0000	18.0000	18.0000	18.0000	-5.263%	4	+11.222%
2021-05-21	19.0000	19.0000	19.0000	19.0000	-13.636%	1	+5.368%
2021-05-20	22.0000	22.0000	22.0000	22.0000	0.000%	100	-9.000%
2021-05-18	25.0000	25.0000	22.0000	22.0000	-12.000%	200	-9.000%
2021-05-17	25.0000	25.0000	25.0000	25.0000	0.000%	5	-19.920%
2021-04-30	25.0000	25.0000	25.0000	25.0000	-16.667%	7	-19.920%
2021-04-23	30.0000	30.0000	30.0000	30.0000	0.000%	8	-33.267%
2021-04-14	30.0000	30.0000	30.0000	30.0000	-0.000%	4	-33.267%
2021-04-13	30.0001	30.0001	30.0000	30.0001	-32.961%	2	-33.267%
2021-04-09	44.7500	44.7500	44.7500	44.7500	0.000%	100	-55.263%
2021-03-03	44.7500	44.7500	44.7500	44.7500	0.000%	100	-55.263%
2021-03-01	44.7500	44.7500	44.7500	44.7500	0.000%	1	-55.263%
2021-02-24	44.7500	44.7500	44.7500	44.7500	0.000%	9	-55.263%
2021-02-23	44.7500	44.7500	44.7500	44.7500	-0.556%	3	-55.263%
2021-02-22	44.7500	45.0000	44.7500	45.0000	0.000%	114	-55.511%
2021-02-19	44.9999	45.0000	44.9999	45.0000	0.000%	101	-55.511%
2021-02-17	45.0000	45.0000	45.0000	45.0000	+216.901%	304	-55.511%
2021-02-09	14.2000	14.2000	14.2000	14.2000	-3.924%	5	+40.986%
2021-02-08	14.7800	14.7800	14.7800	14.7800	+4.085%	4	+35.453%
2021-01-27	14.2000	14.2000	14.2000	14.2000	-2.001%	5	+40.986%
2021-01-26	45.0000	45.0000	14.2000	14.4900	+2.042%	205	+38.164%
2021-01-25	14.2000	45.0000	14.2000	14.2000	+9.231%	8	+40.986%
2021-01-20	13.0000	13.0000	13.0000	13.0000	-4.901%	3	+54.000%
2021-01-19	13.6700	13.6700	13.6700	13.6700	0.000%	5	+46.452%
2021-01-08	13.6700	13.6700	13.6700	13.6700	-31.650%	1	+46.452%
2020-12-21	20.0000	20.0000	20.0000	20.0000	+46.306%	231	+0.100%
2020-11-24	13.0000	13.6700	13.0000	13.6700	+5.154%	4	+46.452%
2020-11-03	13.0000	13.0000	13.0000	13.0000	0.000%	2	+54.000%
2020-11-02	13.0000	13.0000	13.0000	13.0000	-35.000%	2	+54.000%
2020-10-21	20.0000	20.0000	20.0000	20.0000	0.000%	100	+0.100%
2020-10-20	20.0000	20.0000	20.0000	20.0000	0.000%	100	+0.100%
2020-10-05	20.0000	20.0000	20.0000	20.0000	-33.333%	1	+0.100%
2020-09-28	25.0000	30.0000	25.0000	30.0000	0.000%	200	-33.267%
2020-09-25	30.0000	30.0000	30.0000	30.0000	+100.000%	5	-33.267%
2020-09-21	15.0000	15.0000	15.0000	15.0000	+22.951%	10	+33.467%
2020-09-14	12.2000	12.2000	12.2000	12.2000	+1.667%	3	+64.098%
2020-09-10	12.0000	12.0000	12.0000	12.0000	-7.692%	1	+66.833%
2020-09-09	13.0000	45.0000	13.0000	13.0000	0.000%	13	+54.000%
2020-09-02	13.0000	13.0000	13.0000	13.0000	0.000%	13	+54.000%
2020-08-31	13.0000	13.0000	13.0000	13.0000	-74.000%	3	+54.000%
2020-08-26	50.0000	50.0000	50.0000	50.0000	+284.615%	3	-59.960%
2020-08-21	13.0000	13.0000	13.0000	13.0000	-74.000%	5	+54.000%
2020-08-17	50.0000	50.0000	50.0000	50.0000	0.000%	40	-59.960%
2020-08-10	50.0000	50.0000	50.0000	50.0000	-0.951%	5	-59.960%
2020-08-04	50.4800	50.4800	12.0000	50.4800	0.000%	103	-60.341%
2020-07-29	50.4800	50.4800	50.4800	50.4800	0.000%	4	-60.341%
2020-07-17	50.4800	50.4800	50.4800	50.4800	+0.059%	12	-60.341%
2020-07-16	50.4500	50.4500	50.4500	50.4500	-0.059%	3	-60.317%
2020-06-29	50.4800	50.4800	50.4800	50.4800	+320.667%	1	-60.341%
2020-06-23	12.0000	12.0000	12.0000	12.0000	+3.896%	1	+66.833%
2020-06-04	11.5500	11.5500	11.5500	11.5500	-76.895%	1	+73.333%
2020-05-28	49.9900	49.9900	49.9900	49.9900	+330.948%	1	-59.952%
2020-05-06	11.6000	11.6000	11.6000	11.6000	+8.920%	6	+72.586%
2020-05-04	10.6500	10.6500	10.6500	10.6500	+1.332%	1	+87.981%
2020-04-24	10.5100	10.5100	10.5100	10.5100	-78.976%	1	+90.485%
2020-04-22	49.9900	49.9900	49.9900	49.9900	0.000%	1	-59.952%
2020-04-07	49.9900	49.9900	49.9900	49.9900	0.000%	3	-59.952%
2020-04-06	49.9900	49.9900	11.0000	49.9900	0.000%	103	-59.952%
2020-04-01	49.9900	49.9900	49.9900	49.9900	+0.180%	100	-59.952%
2020-03-17	49.9000	49.9000	49.9000	49.9000	0.000%	3	-59.880%
2020-03-16	49.9000	49.9000	49.9000	49.9000	+353.636%	2	-59.880%
2020-03-04	11.0000	11.0000	11.0000	11.0000	-26.667%	2	+82.000%
2020-02-19	15.0000	15.0000	15.0000	15.0000	+36.364%	40	+33.467%
2020-02-14	11.0000	11.0000	11.0000	11.0000	-26.910%	3	+82.000%
2020-02-10	15.0500	15.0500	15.0500	15.0500	+0.333%	9	+33.023%
2020-02-07	15.0000	16.0000	15.0000	15.0000	+36.240%	200	+33.467%
2020-01-23	11.0100	11.0100	11.0100	11.0100	+0.091%	1	+81.835%
2020-01-22	11.0000	11.0000	11.0000	11.0000	-1.786%	100	+82.000%
2020-01-21	11.2000	11.2000	11.2000	11.2000	+1.818%	100	+78.750%
2020-01-06	11.0000	11.0000	11.0000	11.0000	0.000%	2	+82.000%
2019-11-26	11.0000	11.0000	11.0000	11.0000	0.000%	1	+82.000%
2019-11-07	11.0000	11.0000	11.0000	11.0000	0.000%	13	+82.000%
2019-10-03	11.0000	11.0000	11.0000	11.0000	+4.662%	100	+82.000%
2019-10-02	10.5100	10.5100	10.5100	10.5100	0.000%	300	+90.485%
2019-09-25	10.5100	10.5100	10.5100	10.5100	-0.285%	40	+90.485%
2019-09-17	10.5000	10.5400	10.5000	10.5400	+0.381%	4	+89.943%
2019-09-13	10.5000	10.5000	10.5000	10.5000	+1.942%	5	+90.667%
2019-09-09	10.3000	10.3000	10.3000	10.3000	0.000%	1	+94.369%
2019-09-05	10.3000	10.3000	10.3000	10.3000	0.000%	60	+94.369%
2019-08-20	10.3000	10.3000	10.3000	10.3000	-39.412%	7	+94.369%
2019-08-19	17.0000	17.0000	17.0000	17.0000	+64.410%	1	+17.765%
2019-08-08	10.3400	10.3400	10.3400	10.3400	-35.375%	1	+93.617%
2019-08-07	16.0000	16.0000	16.0000	16.0000	+55.340%	100	+25.125%
2019-08-06	10.3000	10.3000	10.3000	10.3000	-35.625%	1	+94.369%
2019-08-05	16.0000	16.0000	10.3000	16.0000	-5.882%	61	+25.125%
2019-07-25	17.0000	17.0000	17.0000	17.0000	+65.049%	100	+17.765%
2019-06-28	10.3000	10.3000	10.3000	10.3000	+0.488%	1	+94.369%
2019-05-14	10.2500	10.2500	10.2500	10.2500	-39.706%	3	+95.317%
2019-05-08	17.0000	17.0000	17.0000	17.0000	0.000%	1	+17.765%
2019-05-07	17.0000	17.0000	17.0000	17.0000	+65.854%	1	+17.765%
2019-04-29	10.2500	10.2500	10.2500	10.2500	-39.706%	65	+95.317%
2019-04-04	17.0000	17.0000	17.0000	17.0000	+65.854%	15	+17.765%
2019-04-01	10.2500	10.2500	10.2500	10.2500	-6.818%	1	+95.317%
2019-03-12	11.0000	11.0000	11.0000	11.0000	+10.000%	25	+82.000%
2019-02-27	10.0000	10.0000	10.0000	10.0000	-47.368%	2	+100.200%
2019-02-19	19.0000	19.0000	19.0000	19.0000	0.000%	1	+5.368%
2019-02-13	19.0000	19.0000	19.0000	19.0000	0.000%	2	+5.368%
2019-01-30	19.0000	19.0000	19.0000	19.0000	+90.000%	10	+5.368%
2019-01-11	10.0000	10.0000	10.0000	10.0000	0.000%	3	+100.200%
2019-01-08	10.0000	10.0000	10.0000	10.0000	-86.667%	15	+100.200%
2019-01-07	75.0000	75.0000	75.0000	75.0000	+650.000%	14	-73.307%
2019-01-02	10.0000	10.0000	10.0000	10.0000	-86.667%	4	+100.200%
2018-12-31	75.0000	75.0000	75.0000	75.0000	+650.000%	3	-73.307%
2018-12-21	10.0000	20.0000	10.0000	10.0000	0.000%	12	+100.200%
2018-11-06	10.0000	10.0000	10.0000	10.0000	0.000%	2	+100.200%
2018-10-25	10.0000	10.0000	10.0000	10.0000	0.000%	5	+100.200%
2018-10-05	10.0000	10.0000	10.0000	10.0000	0.000%	10	+100.200%
2018-09-20	10.0000	10.0000	10.0000	10.0000	0.000%	1	+100.200%
2018-09-19	10.0000	10.0000	10.0000	10.0000	0.000%	1	+100.200%
2018-09-17	10.0000	10.0000	10.0000	10.0000	0.000%	1	+100.200%
2018-09-05	10.0000	10.0000	10.0000	10.0000	0.000%	1	+100.200%
2018-08-22	10.0000	10.0000	10.0000	10.0000	0.000%	2	+100.200%
2018-08-06	10.0000	10.0000	10.0000	10.0000	0.000%	10	+100.200%
2018-06-14	10.0000	10.0000	10.0000	10.0000	0.000%	1	+100.200%
2018-03-21	10.0000	10.0000	10.0000	10.0000	0.000%	1	+100.200%
2018-03-13	10.0000	10.0000	10.0000	10.0000	-71.165%	25	+100.200%
2018-03-12	34.6800	34.6800	10.0000	34.6800	+246.800%	40	-42.272%
2018-02-12	10.0000	10.0000	10.0000	10.0000	0.000%	3	+100.200%
2018-02-06	10.0000	10.0000	10.0000	10.0000	0.000%	280	+100.200%
2018-01-17	10.0000	10.0000	10.0000	10.0000	0.000%	6	+100.200%
2018-01-09	10.0000	10.0000	10.0000	10.0000	0.000%	1	+100.200%
2017-12-19	10.0000	10.0000	10.0000	10.0000	0.000%	1	+100.200%
2017-12-14	10.0000	10.0000	10.0000	10.0000	0.000%	1	+100.200%
2017-12-12	10.0000	10.0000	10.0000	10.0000	0.000%	90	+100.200%
2017-12-07	10.0000	10.0000	10.0000	10.0000	0.000%	15	+100.200%
2017-12-05	10.0000	10.0000	10.0000	10.0000	0.000%	3	+100.200%
2017-11-30	10.0000	10.0000	10.0000	10.0000	0.000%	2	+100.200%
2017-10-31	10.0000	10.0000	10.0000	10.0000	0.000%	1	+100.200%
2017-10-19	10.0000	10.0000	10.0000	10.0000	0.000%	23	+100.200%
2017-10-12	10.0000	10.0000	10.0000	10.0000	0.000%	2	+100.200%
2017-09-18	10.0000	10.0000	10.0000	10.0000	0.000%	5	+100.200%
2017-09-15	10.0000	10.0000	10.0000	10.0000	0.000%	3	+100.200%
2017-09-13	10.0000	10.0000	10.0000	10.0000	0.000%	241	+100.200%
2017-08-29	10.0000	10.0000	10.0000	10.0000	-0.990%	48	+100.200%
2017-07-26	10.1000	10.1000	10.1000	10.1000	+1.000%	2	+98.218%
2017-07-14	10.0000	10.0000	10.0000	10.0000	0.000%	4	+100.200%
2017-06-07	10.0000	10.0000	10.0000	10.0000	0.000%	3	+100.200%
2017-05-18	10.0000	10.0000	10.0000	10.0000	0.000%	5	+100.200%
2017-03-24	10.0000	10.0000	10.0000	10.0000	+11.111%	1	+100.200%
2017-03-13	9.0000	9.0000	9.0000	9.0000	+113.270%	10	+122.444%
2017-02-15	4.2200	4.2200	4.2200	4.2200	+2.427%	1	+374.408%
2017-02-10	4.1200	4.1200	4.1200	4.1200	-2.370%	1	+385.922%
2017-02-06	4.2200	4.2200	4.2200	4.2200	+2.427%	10	+374.408%
2017-01-23	4.1200	4.1200	4.1200	4.1200	0.000%	1	+385.922%
2017-01-12	4.1200	4.1200	4.1200	4.1200	-1.905%	1	+385.922%
2016-12-23	4.2000	4.2000	4.2000	4.2000	+1.942%	1	+376.667%
2016-12-15	4.1200	4.1200	4.1200	4.1200	0.000%	4	+385.922%
2016-12-14	4.1200	4.1200	4.1200	4.1200	0.000%	3	+385.922%
2016-11-29	4.1200	4.1200	4.1200	4.1200	0.000%	5	+385.922%
2016-11-10	4.1200	4.1200	4.1200	4.1200	+0.243%	1	+385.922%
2016-09-12	4.1100	4.1100	4.1100	4.1100	+1.232%	1	+387.105%
2016-08-31	4.0600	4.0600	4.0600	4.0600	-0.976%	2	+393.103%
2016-08-29	4.1000	4.1000	4.1000	4.1000	-59.406%	2	+388.293%
2016-08-05	10.1000	10.1000	10.1000	10.1000	+1.000%	2	+98.218%
2016-06-02	10.0000	10.0000	10.0000	10.0000	0.000%	7	+100.200%
2016-05-31	10.0000	10.0000	10.0000	10.0000	0.000%	2	+100.200%
2016-05-18	10.0000	10.0000	10.0000	10.0000	0.000%	1	+100.200%
2016-04-04	10.0000	10.0000	10.0000	10.0000	+122.222%	4	+100.200%
2016-03-22	4.5000	4.5000	4.5000	4.5000	+5.882%	50	+344.889%
2016-02-11	4.2500	4.2500	4.2500	4.2500	-2.299%	7	+371.059%
2016-02-10	4.3500	4.3500	4.3500	4.3500	+2.353%	15	+360.230%
2016-02-08	4.2500	4.2500	4.2500	4.2500	0.000%	1	+371.059%
2015-12-31	4.2500	4.2500	4.2500	4.2500	-57.500%	1	+371.059%
2015-12-11	10.0000	10.0000	1.0000	10.0000	-33.333%	2,250	+100.200%
2015-12-09	15.0000	15.0000	15.0000	15.0000	0.000%	4	+33.467%
2015-11-11	15.0000	15.0000	15.0000	15.0000	0.000%	11	+33.467%
2015-11-03	15.0000	15.0000	15.0000	15.0000	0.000%	11	+33.467%
2015-10-26	15.0000	15.0000	15.0000	15.0000	0.000%	2	+33.467%
2015-10-12	15.0000	15.0000	15.0000	15.0000	-3.226%	98	+33.467%
2015-10-09	18.4900	18.4900	15.5000	15.5000	-16.890%	11	+29.161%
2015-10-08	18.6500	19.0000	17.0000	18.6500	-25.400%	466	+7.346%
2015-09-29	25.0000	25.0000	25.0000	25.0000	0.000%	15	-19.920%
2015-09-18	25.0000	25.0000	25.0000	25.0000	0.000%	1	-19.920%
2015-09-15	25.0000	25.0000	25.0000	25.0000	0.000%	2	-19.920%
2015-09-03	25.0000	25.0000	25.0000	25.0000	-82.759%	1	-19.920%
2015-08-17	145.0000	145.0000	145.0000	145.0000	+480.000%	15	-86.193%
2015-08-13	25.0000	25.0000	25.0000	25.0000	0.000%	1	-19.920%
2015-08-06	25.0000	25.0000	25.0000	25.0000	-28.571%	10	-19.920%
2015-07-08	40.0000	40.0000	25.0000	35.0000	-12.500%	106	-42.800%
2015-07-02	40.0000	40.0000	15.0000	40.0000	+90.476%	12	-49.950%
2015-06-08	21.0000	21.0000	21.0000	21.0000	+180.000%	203	-4.667%
2014-12-04	7.5000	10.0000	7.5000	7.5000	0.000%	61	+166.933%
2014-12-02	7.5000	7.5000	7.5000	7.5000	-25.000%	1	+166.933%
2014-11-24	10.0000	10.0000	10.0000	10.0000	0.000%	4	+100.200%
2014-11-19	10.0000	10.0000	10.0000	10.0000	+400.000%	3	+100.200%
2013-08-02	2.0000	2.0000	2.0000	2.0000	+471.429%	147	+901.000%
2010-07-22	1.0100	1.0100	0.3500	0.3500	+25.000%	56,000	+5,620.000%
2010-07-21	0.2800	0.2800	0.2800	0.2800	0.000%	1,215	+7,050.000%
2010-06-16	0.2800	0.2800	0.2800	0.2800	+27.273%	5,000	+7,050.000%
2010-06-09	0.2800	0.2800	0.2200	0.2200	+15.789%	2,297	+9,000.000%
2010-06-07	0.2250	0.2250	0.1900	0.1900	-29.630%	1,103	+10,436.842%
2010-06-03	0.2700	0.2700	0.2700	0.2700	+3.846%	8,591	+7,314.815%
2010-06-02	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	+7,600.000%
2010-06-01	0.2300	0.2600	0.2250	0.2600	+10.638%	2,999	+7,600.000%
2010-05-28	0.2350	0.2350	0.2350	0.2350	-6.000%	396	+8,419.149%
2010-05-25	0.2410	0.2500	0.2410	0.2500	+6.383%	4,490	+7,908.000%
2010-05-21	0.2350	0.2350	0.2350	0.2350	-2.083%	1,000	+8,419.149%
2010-05-20	0.2420	0.2420	0.2400	0.2400	-0.826%	12,536	+8,241.667%
2010-05-19	0.2420	0.2420	0.2420	0.2420	+5.217%	2,100	+8,172.727%
2010-05-14	0.2300	0.2300	0.2300	0.2300	0.000%	12,000	+8,604.348%
2010-05-12	0.2300	0.2300	0.2300	0.2300	0.000%	307	+8,604.348%
2010-05-10	0.2300	0.2300	0.2300	0.2300	0.000%	8,500	+8,604.348%
2010-05-07	0.2300	0.2300	0.2300	0.2300	0.000%	100	+8,604.348%
2010-05-06	0.2300	0.2300	0.2300	0.2300	0.000%	1,000	+8,604.348%
2010-05-05	0.2300	0.2318	0.2300	0.2300	0.000%	26,596	+8,604.348%
2010-05-03	0.2300	0.2300	0.2300	0.2300	0.000%	12,100	+8,604.348%
2010-04-30	0.2300	0.2300	0.2300	0.2300	-0.862%	4,999	+8,604.348%
2010-04-29	0.2320	0.2320	0.2320	0.2320	+0.346%	8,000	+8,529.310%
2010-04-28	0.2300	0.2312	0.2300	0.2312	+0.522%	34,500	+8,559.170%
2010-04-27	0.2312	0.2312	0.2300	0.2300	0.000%	14,073	+8,604.348%
2010-04-26	0.2300	0.2300	0.2300	0.2300	0.000%	1,000	+8,604.348%
2010-04-23	0.2400	0.2400	0.2300	0.2300	-11.538%	14,656	+8,604.348%
2010-04-22	0.2400	0.2600	0.2400	0.2600	+8.333%	2,610	+7,600.000%
2010-04-21	0.2400	0.2400	0.2400	0.2400	0.000%	5,999	+8,241.667%
2010-04-20	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	+8,241.667%
2010-04-19	0.2400	0.2400	0.2400	0.2400	+8.597%	15,000	+8,241.667%
2010-04-16	0.2400	0.2400	0.2210	0.2210	-7.917%	21,385	+8,958.824%
2010-04-15	0.2200	0.2400	0.2200	0.2400	0.000%	10,713	+8,241.667%
2010-04-14	0.2202	0.2400	0.2201	0.2400	0.000%	2,204	+8,241.667%
2010-04-12	0.2400	0.2400	0.2400	0.2400	+9.091%	29,200	+8,241.667%
2010-04-09	0.2200	0.2200	0.2200	0.2200	-37.143%	999	+9,000.000%
2010-04-08	0.2213	0.3500	0.2200	0.3500	+45.833%	118,880	+5,620.000%
2010-04-06	0.2400	0.2400	0.2400	0.2400	0.000%	74,205	+8,241.667%
2010-04-01	0.2400	0.2400	0.2200	0.2400	0.000%	14,493	+8,241.667%
2010-03-31	0.2400	0.2400	0.2400	0.2400	+9.091%	1,000	+8,241.667%
2010-03-29	0.2200	0.2200	0.2200	0.2200	-4.348%	2,500	+9,000.000%
2010-03-25	0.2300	0.2300	0.2300	0.2300	+4.545%	601	+8,604.348%
2010-03-24	0.2200	0.2200	0.2200	0.2200	-8.333%	2,000	+9,000.000%
2010-03-23	0.2400	0.2400	0.2400	0.2400	0.000%	550	+8,241.667%
2010-03-22	0.2400	0.2400	0.2400	0.2400	0.000%	513	+8,241.667%
2010-03-19	0.2400	0.2400	0.2400	0.2400	+9.091%	2,600	+8,241.667%
2010-03-18	0.2200	0.2200	0.2200	0.2200	+44.737%	100	+9,000.000%
2010-03-17	0.1520	0.1520	0.1520	0.1520	-24.000%	100	+13,071.053%
2010-03-16	0.1520	0.2000	0.1520	0.2000	-0.646%	4,850	+9,910.000%
2010-03-15	0.2013	0.2013	0.2013	0.2013	-19.480%	801	+9,845.355%
2010-03-03	0.1200	0.2500	0.1200	0.2500	0.000%	400	+7,908.000%
2010-03-02	0.2489	0.2500	0.2489	0.2500	+13.636%	5,503	+7,908.000%
2010-03-01	0.2200	0.2200	0.2200	0.2200	0.000%	6,449	+9,000.000%
2010-02-26	0.2200	0.2200	0.2200	0.2200	-12.000%	6,300	+9,000.000%
2010-02-25	0.2500	0.2500	0.2500	0.2500	-3.846%	11,200	+7,908.000%
2010-02-24	0.2600	0.2600	0.2600	0.2600	+4.000%	1,999	+7,600.000%
2010-02-22	0.2500	0.2500	0.2500	0.2500	0.000%	10,800	+7,908.000%
2010-02-19	0.2500	0.2500	0.2500	0.2500	0.000%	5,450	+7,908.000%
2010-02-18	0.2500	0.2500	0.2500	0.2500	+25.000%	7,500	+7,908.000%
2010-02-17	0.1260	0.2000	0.1260	0.2000	-25.926%	5,680	+9,910.000%
2010-02-16	0.2700	0.2700	0.2300	0.2700	0.000%	68,175	+7,314.815%
2010-02-12	0.2700	0.2700	0.2700	0.2700	0.000%	5,000	+7,314.815%
2010-02-11	0.2700	0.2800	0.2700	0.2700	0.000%	319,776	+7,314.815%
2010-02-10	0.2900	0.2900	0.2500	0.2700	-6.897%	56,193	+7,314.815%
2010-02-09	0.2500	0.2900	0.2400	0.2900	+16.000%	587,300	+6,803.448%
2010-02-08	0.2100	0.2500	0.1200	0.2500	+8.743%	507,372	+7,908.000%
2010-02-05	0.1950	0.2299	0.1812	0.2299	+17.897%	11,950	+8,608.134%
2010-02-04	0.1950	0.1950	0.1950	0.1950	-11.364%	15,000	+10,166.667%
2010-02-02	0.2255	0.2300	0.2200	0.2200	-2.439%	36,695	+9,000.000%
2010-02-01	0.2255	0.2255	0.2255	0.2255	+0.222%	4,400	+8,778.049%
2010-01-22	0.2250	0.2250	0.2250	0.2250	0.000%	8,360	+8,797.778%
2010-01-21	0.2500	0.2500	0.2250	0.2250	-10.000%	6,300	+8,797.778%
2010-01-19	0.2500	0.2500	0.2500	0.2500	0.000%	33,719	+7,908.000%
2010-01-15	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	+7,908.000%
2010-01-14	0.2400	0.2700	0.2400	0.2500	0.000%	23,501	+7,908.000%
2010-01-13	0.2500	0.2500	0.2500	0.2500	0.000%	38,999	+7,908.000%
2010-01-12	0.2260	0.2500	0.2260	0.2500	+10.619%	17,250	+7,908.000%
2010-01-11	0.2260	0.2260	0.2260	0.2260	-9.600%	2,000	+8,758.407%
2010-01-08	0.2500	0.2500	0.2500	0.2500	+4.123%	10,000	+7,908.000%
2010-01-07	0.2401	0.2401	0.2401	0.2401	0.000%	5,925	+8,238.192%
2010-01-06	0.2401	0.2401	0.2401	0.2401	-3.960%	10,000	+8,238.192%
2010-01-05	0.2600	0.2600	0.2500	0.2500	0.000%	91,850	+7,908.000%
2010-01-04	0.2400	0.2900	0.2400	0.2500	+4.167%	13,200	+7,908.000%
2009-12-31	0.2300	0.2400	0.2300	0.2400	+4.348%	17,925	+8,241.667%
2009-12-30	0.2300	0.2300	0.2300	0.2300	0.000%	4,500	+8,604.348%
2009-12-29	0.2300	0.2300	0.2300	0.2300	-0.130%	700	+8,604.348%
2009-12-28	0.2400	0.2400	0.2303	0.2303	-4.042%	26,020	+8,593.009%
2009-12-24	0.2400	0.2400	0.2400	0.2400	-4.000%	14,350	+8,241.667%
2009-12-23	0.2500	0.2500	0.2500	0.2500	-10.714%	48,400	+7,908.000%
2009-12-22	0.2500	0.2800	0.2500	0.2800	+12.000%	2,000	+7,050.000%
2009-12-21	0.2300	0.2500	0.2300	0.2500	+4.167%	10,000	+7,908.000%
2009-12-18	0.2400	0.2400	0.2250	0.2400	+4.348%	60,250	+8,241.667%
2009-12-17	0.2200	0.2800	0.2200	0.2300	+4.545%	198,600	+8,604.348%
2009-12-16	0.2200	0.2200	0.1800	0.2200	+9.453%	168,200	+9,000.000%
2009-12-10	0.2010	0.2010	0.2010	0.2010	-30.690%	5,550	+9,860.199%
2009-12-09	0.2110	0.2900	0.2000	0.2900	0.000%	51,681	+6,803.448%
2009-12-08	0.2900	0.2900	0.2900	0.2900	0.000%	500	+6,803.448%
2009-12-07	0.2010	0.2900	0.2010	0.2900	0.000%	700	+6,803.448%
2009-12-03	0.2010	0.2900	0.2010	0.2900	+16.000%	5,500	+6,803.448%
2009-12-02	0.2010	0.2500	0.2010	0.2500	0.000%	7,000	+7,908.000%
2009-12-01	0.2000	0.2500	0.2000	0.2500	-19.355%	20,316	+7,908.000%
2009-11-30	0.2000	0.3100	0.2000	0.3100	-3.125%	2,020	+6,358.065%
2009-11-27	0.3200	0.3200	0.3200	0.3200	+76.796%	100	+6,156.250%
2009-11-25	0.1810	0.1810	0.1810	0.1810	-48.286%	2,000	+10,960.773%
2009-11-20	0.1810	0.3500	0.1810	0.3500	-10.256%	10,100	+5,620.000%
2009-11-19	0.3900	0.3900	0.3900	0.3900	-20.408%	480	+5,033.333%
2009-11-18	0.2500	0.4900	0.2500	0.4900	+96.000%	15,470	+3,985.714%
2009-11-17	0.2000	0.3830	0.2000	0.2500	+38.889%	24,450	+7,908.000%
2009-11-16	0.1600	0.1800	0.1600	0.1800	+28.571%	29,805	+11,022.222%
2009-11-13	0.1400	0.1600	0.1400	0.1400	+16.667%	59,000	+14,200.000%
2009-11-11	0.1200	0.1200	0.1200	0.1200	0.000%	6,035	+16,583.333%
2009-11-09	0.1200	0.1200	0.1200	0.1200	0.000%	400	+16,583.333%
2009-11-05	0.1200	0.1200	0.1200	0.1200	0.000%	700	+16,583.333%
2009-11-02	0.1200	0.1200	0.1200	0.1200	0.000%	4,000	+16,583.333%
2009-10-29	0.1200	0.1200	0.1200	0.1200	0.000%	150	+16,583.333%
2009-10-26	0.1200	0.1200	0.1200	0.1200	-14.286%	100	+16,583.333%
2009-10-22	0.1400	0.1400	0.1400	0.1400	+16.667%	3,500	+14,200.000%
2009-10-20	0.1200	0.1200	0.1200	0.1200	-7.692%	500	+16,583.333%
2009-10-19	0.1300	0.1300	0.1300	0.1300	-7.143%	2,200	+15,300.000%
2009-10-16	0.1400	0.1400	0.1400	0.1400	+16.667%	3,000	+14,200.000%
2009-10-15	0.1200	0.1200	0.1200	0.1200	-20.000%	750	+16,583.333%
2009-10-14	0.1500	0.1500	0.1500	0.1500	+25.000%	2,500	+13,246.667%
2009-10-13	0.1500	0.1500	0.1200	0.1200	0.000%	816	+16,583.333%
2009-10-07	0.1200	0.1200	0.1200	0.1200	0.000%	700	+16,583.333%
2009-10-05	0.1200	0.1200	0.1200	0.1200	-20.000%	1,000	+16,583.333%
2009-10-02	0.1500	0.1500	0.1500	0.1500	-6.250%	5,100	+13,246.667%
2009-09-30	0.1600	0.1600	0.1600	0.1600	-5.882%	200	+12,412.500%
2009-09-29	0.1700	0.1700	0.1700	0.1700	+13.333%	7,999	+11,676.471%
2009-09-28	0.1500	0.1500	0.1500	0.1500	+25.000%	5,100	+13,246.667%
2009-09-24	0.1200	0.1200	0.1200	0.1200	0.000%	375	+16,583.333%
2009-09-23	0.1200	0.1200	0.1200	0.1200	-20.000%	18,714	+16,583.333%
2009-09-21	0.1600	0.1600	0.1500	0.1500	-11.765%	9,999	+13,246.667%
2009-09-18	0.1700	0.1700	0.1700	0.1700	0.000%	1,650	+11,676.471%
2009-09-17	0.1600	0.1700	0.1600	0.1700	+6.250%	1,850	+11,676.471%
2009-09-16	0.1600	0.1700	0.1600	0.1600	0.000%	10,000	+12,412.500%
2009-09-10	0.1600	0.1600	0.1600	0.1600	0.000%	500	+12,412.500%
2009-09-09	0.1700	0.1700	0.1600	0.1600	+23.077%	1,350	+12,412.500%
2009-09-08	0.1300	0.1300	0.1300	0.1300	0.000%	38,596	+15,300.000%
2009-09-04	0.1300	0.1300	0.1300	0.1300	+8.333%	2,000	+15,300.000%
2009-09-03	0.1200	0.1200	0.1200	0.1200	-29.412%	200	+16,583.333%
2009-08-28	0.1700	0.1700	0.1700	0.1700	+41.667%	2,300	+11,676.471%
2009-08-27	0.1200	0.1200	0.1200	0.1200	-29.412%	2,500	+16,583.333%
2009-08-25	0.1500	0.1700	0.1500	0.1700	+41.667%	4,700	+11,676.471%
2009-08-21	0.1200	0.1200	0.1200	0.1200	-29.412%	750	+16,583.333%
2009-08-19	0.1700	0.1700	0.1700	0.1700	0.000%	150	+11,676.471%
2009-08-17	0.1700	0.1700	0.1700	0.1700	+6.250%	4,000	+11,676.471%
2009-08-13	0.1500	0.1600	0.1500	0.1600	+33.333%	37,104	+12,412.500%
2009-08-12	0.1200	0.1200	0.1200	0.1200	0.000%	500	+16,583.333%
2009-08-10	0.1200	0.1200	0.1200	0.1200	-20.000%	6,100	+16,583.333%
2009-08-05	0.1500	0.1500	0.1500	0.1500	-6.250%	9,000	+13,246.667%
2009-08-04	0.1500	0.1600	0.1200	0.1600	0.000%	1,500	+12,412.500%
2009-07-30	0.1400	0.1600	0.1200	0.1600	0.000%	20,825	+12,412.500%
2009-07-28	0.1600	0.1600	0.1600	0.1600	+14.286%	109	+12,412.500%
2009-07-24	0.1400	0.1400	0.1400	0.1400	-12.500%	500	+14,200.000%
2009-07-23	0.1600	0.1600	0.1400	0.1600	0.000%	20,739	+12,412.500%
2009-07-22	0.1400	0.1600	0.1400	0.1600	+14.286%	1,407	+12,412.500%
2009-07-20	0.1000	0.1400	0.1000	0.1400	+40.000%	25,677	+14,200.000%
2009-07-17	0.1000	0.1000	0.1000	0.1000	+11.111%	400	+19,920.000%
2009-07-14	0.0900	0.0900	0.0900	0.0900	-40.000%	300	+22,144.444%
2009-07-08	0.1300	0.1500	0.1200	0.1500	+15.385%	10,500	+13,246.667%
2009-07-07	0.1300	0.1300	0.1300	0.1300	-27.778%	3,600	+15,300.000%
2009-07-01	0.1800	0.1800	0.1800	0.1800	+50.000%	2,000	+11,022.222%
2009-06-25	0.1200	0.1200	0.1200	0.1200	+33.333%	1,000	+16,583.333%
2009-06-24	0.0900	0.0900	0.0900	0.0900	-25.000%	2,500	+22,144.444%
2009-06-23	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	+16,583.333%
2009-06-19	0.1200	0.1200	0.1200	0.1200	+33.333%	21,000	+16,583.333%
2009-06-17	0.0900	0.0900	0.0900	0.0900	0.000%	700	+22,144.444%
2009-06-16	0.0900	0.0900	0.0900	0.0900	-25.000%	10,550	+22,144.444%
2009-06-12	0.1200	0.1200	0.1200	0.1200	+9.091%	12,150	+16,583.333%
2009-06-11	0.1200	0.1200	0.1100	0.1100	-8.333%	15,972	+18,100.000%
2009-06-10	0.0700	0.1200	0.0700	0.1200	+50.000%	35,320	+16,583.333%
2009-06-09	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	+24,925.000%
2009-06-08	0.0800	0.0800	0.0800	0.0800	+14.286%	7,142	+24,925.000%
2009-06-04	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	+28,500.000%
2009-06-03	0.0700	0.0700	0.0700	0.0700	0.000%	1,550	+28,500.000%

.dark-mode .q2WxCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2WxCD{ color: #333333; background-color: white; border: 2px solid #333333; }CMTXCOMTEX NEWS NTWRK INC NEWstock OTC

CMTX
COMTEX NEWS NTWRK INC NEW
stock OTC