Dark

Check out our API

CMTSY
CEMENTOS ARGOS REG S ADR
stock OTC

Inactive

Jan 26, 2018

16.00USD-31.448%(-7.34)1,420

Pre-market

0.00USD-100.000%(-23.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-01-26	16.0000	16.0000	16.0000	16.0000	-31.448%	1,420	0.000%
2013-07-19	23.3400	23.3400	23.3400	23.3400	+9.835%	31,200	-31.448%
2013-06-20	21.2500	21.2500	21.2200	21.2500	+0.236%	103,566	-24.706%
2013-06-19	21.2000	21.2000	21.2000	21.2000	-1.073%	134,388	-24.528%
2013-06-17	21.4300	21.4300	21.4300	21.4300	+2.585%	34,044	-25.338%
2013-06-11	20.8900	20.8900	20.8900	20.8900	-1.740%	129,942	-23.408%
2013-06-07	21.2600	21.3700	21.2600	21.2600	-3.364%	197,370	-24.741%
2013-05-30	22.0000	22.0000	22.0000	22.0000	+3.286%	4,000	-27.273%
2013-05-29	22.0900	22.0900	21.3000	21.3000	-3.358%	12,040	-24.883%
2013-05-28	22.0400	22.0400	22.0400	22.0400	+0.182%	20,000	-27.405%
2013-05-23	22.0000	22.0000	22.0000	22.0000	-1.124%	25,000	-27.273%
2013-05-22	22.2500	22.2500	22.2500	22.2500	+0.588%	12,000	-28.090%
2013-05-21	22.0000	22.1200	22.0000	22.1200	-0.674%	24,000	-27.667%
2013-05-20	22.2700	22.2700	22.2700	22.2700	+1.550%	34,000	-28.154%
2013-05-17	21.9500	21.9500	21.9300	21.9300	0.000%	25,000	-27.041%

Share