Dark

CMTOY
CEMENTOS ARGOS S/ADR
stock OTC

Inactive

Apr 4, 2022

7.06USD+0.142%(+0.01)1,599

Pre-market

0.00USD-100.000%(-7.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-04	8.2500	8.2500	7.0600	7.0600	+0.142%	1,599	0.000%
2022-02-25	7.0500	7.0500	7.0500	7.0500	-6.000%	710	+0.142%
2022-02-08	7.5000	7.5000	7.5000	7.5000	0.000%	451	-5.867%
2022-02-04	7.5000	7.5000	7.5000	7.5000	-6.832%	200	-5.867%
2022-02-03	8.0500	8.0500	8.0500	8.0500	+7.333%	250	-12.298%
2022-01-25	7.5000	7.5000	7.5000	7.5000	-9.091%	200	-5.867%
2021-12-31	8.2500	8.2500	8.2500	8.2500	+3.125%	710	-14.424%
2021-12-15	8.5000	8.5000	8.0000	8.0000	-16.318%	29,453	-11.750%
2021-12-06	9.2600	9.5800	9.2600	9.5600	+3.463%	2,125	-26.151%
2021-12-01	8.7800	9.2400	8.7800	9.2400	+5.479%	5,453	-23.593%
2021-11-29	8.7600	8.7700	8.7600	8.7600	+25.143%	300	-19.406%
2021-11-18	7.0000	7.0000	7.0000	7.0000	-12.500%	259	+0.857%
2021-11-16	8.2000	8.2000	8.0000	8.0000	-12.568%	449	-11.750%
2021-11-15	9.1500	9.1500	9.1500	9.1500	0.000%	1,200	-22.842%
2021-11-12	9.1500	9.1500	9.1500	9.1500	-2.452%	300	-22.842%
2021-11-05	9.3800	9.3800	9.3800	9.3800	+28.142%	400	-24.733%
2021-11-04	7.3200	7.3200	7.3200	7.3200	+2.235%	100	-3.552%
2021-10-28	7.1600	7.1600	7.1600	7.1600	-0.556%	222	-1.397%
2021-10-26	7.2000	7.2000	7.2000	7.2000	-10.000%	100	-1.944%
2021-10-11	7.8700	8.0000	7.8700	8.0000	-2.439%	910	-11.750%
2021-10-07	8.2000	8.2000	8.2000	8.2000	+17.143%	300	-13.902%
2021-09-16	7.0000	7.0000	7.0000	7.0000	0.000%	301	+0.857%
2021-09-15	7.0000	7.0000	7.0000	7.0000	-9.091%	151	+0.857%
2021-09-08	7.9500	7.9500	7.7000	7.7000	-8.005%	700	-8.312%
2021-09-07	7.9500	8.3700	7.9500	8.3700	+0.843%	751	-15.651%
2021-08-26	8.3000	8.3000	8.3000	8.3000	+27.106%	160	-14.940%
2021-08-17	6.5300	6.5300	6.5300	6.5300	-20.366%	100	+8.116%
2021-08-16	8.2750	8.2750	6.5300	8.2000	+32.472%	400	-13.902%
2021-08-11	6.1900	6.1900	6.1900	6.1900	-26.309%	300	+14.055%
2021-08-06	8.3999	8.3999	8.3999	8.3999	+33.544%	200	-15.951%
2021-07-22	6.7000	6.7000	6.2900	6.2900	-3.231%	15,355	+12.242%
2021-06-30	7.3000	7.3000	6.5000	6.5000	-11.202%	1,000	+8.615%
2021-06-11	7.3200	7.3200	6.9740	7.3200	-0.678%	3,764	-3.552%
2021-05-25	7.3700	7.3700	7.3700	7.3700	-18.111%	100	-4.206%
2021-05-24	9.0000	9.0000	9.0000	9.0000	-2.121%	100	-21.556%
2021-05-11	9.1950	9.1950	9.1950	9.1950	+18.645%	200	-23.219%
2021-04-30	7.7000	7.7500	7.5000	7.7500	+10.714%	1,100	-8.903%
2021-04-14	7.0000	7.0000	6.3400	7.0000	0.000%	3,100	+0.857%
2021-04-12	7.0000	7.0000	7.0000	7.0000	0.000%	500	+0.857%
2021-04-09	7.0000	7.0000	7.0000	7.0000	-28.571%	495	+0.857%
2021-04-05	9.8000	9.8000	9.8000	9.8000	0.000%	100	-27.959%
2021-04-01	9.8200	9.8200	9.8000	9.8000	+2.296%	845	-27.959%
2021-03-30	9.5700	9.5800	9.5700	9.5800	+0.314%	400	-26.305%
2021-03-25	9.6900	9.6900	9.3500	9.5500	+12.353%	1,372	-26.073%
2021-03-24	8.5000	8.5000	8.5000	8.5000	-13.177%	104	-16.941%
2021-03-19	9.7900	9.7900	9.7900	9.7900	+48.333%	215	-27.886%
2021-03-04	6.6000	6.6100	6.6000	6.6000	-35.860%	458	+6.970%
2021-03-03	10.2900	10.2900	10.2900	10.2900	-2.000%	200	-31.390%
2021-03-01	10.5000	10.5000	10.5000	10.5000	0.000%	802	-32.762%
2021-02-26	9.5000	10.5000	9.2500	10.5000	+10.526%	3,205	-32.762%
2021-02-25	9.5000	9.5000	9.5000	9.5000	0.000%	1,000	-25.684%
2021-02-10	9.5000	9.5000	9.5000	9.5000	0.000%	104	-25.684%
2020-12-15	9.5000	9.5000	9.5000	9.5000	+52.979%	614	-25.684%
2020-12-07	6.2100	6.2100	6.2100	6.2100	-0.640%	160	+13.688%
2020-10-30	6.2500	6.2500	6.2500	6.2500	+13.636%	260	+12.960%
2020-10-19	5.5000	5.5000	5.5000	5.5000	-21.429%	130	+28.364%
2020-09-17	7.0000	7.0000	7.0000	7.0000	-42.623%	100	+0.857%
2020-09-14	12.2000	12.2000	12.2000	12.2000	+80.741%	100	-42.131%
2020-09-01	6.7500	6.7500	6.7500	6.7500	+6.635%	100	+4.593%
2020-08-27	6.3300	6.3300	6.3300	6.3300	+21.264%	100	+11.532%
2020-08-13	5.2200	5.2200	5.2200	5.2200	+6.531%	100	+35.249%
2020-06-11	4.9000	4.9000	4.9000	4.9000	+6.522%	100	+44.082%
2020-06-01	4.5500	4.6000	4.5500	4.6000	-0.648%	200	+53.478%
2020-05-28	4.5000	4.6300	4.5000	4.6300	+15.750%	351	+52.484%
2020-05-15	4.0000	4.0000	4.0000	4.0000	0.000%	185	+76.500%
2020-05-11	4.0000	4.0000	4.0000	4.0000	-20.949%	204	+76.500%
2020-05-08	5.0300	5.0600	5.0300	5.0600	-3.250%	1,179	+39.526%
2020-04-23	5.2200	5.2300	5.2200	5.2300	+13.696%	200	+34.990%
2020-04-21	4.6000	4.6000	4.6000	4.6000	0.000%	1,098	+53.478%
2020-04-20	4.6000	4.6000	4.6000	4.6000	-18.440%	151	+53.478%
2020-04-17	5.6400	5.6400	5.6400	5.6400	-3.259%	151	+25.177%
2020-04-07	5.8300	5.8300	5.8300	5.8300	+22.737%	591	+21.098%
2020-04-03	4.7500	4.7500	4.7500	4.7500	0.000%	1,248	+48.632%
2020-04-01	4.7500	4.7500	4.7500	4.7500	-14.105%	100	+48.632%
2020-03-30	5.5300	5.5300	5.5300	5.5300	+38.250%	591	+27.667%
2020-03-27	4.2700	4.2700	2.7600	4.0000	+44.928%	18,243	+76.500%
2020-03-25	3.3700	3.3700	2.7600	2.7600	-69.503%	250	+155.797%
2020-01-24	9.0500	9.0500	9.0500	9.0500	+0.111%	500	-21.989%
2019-12-23	9.2400	9.2400	9.0400	9.0400	-9.237%	765	-21.903%
2019-12-18	10.1400	10.1400	9.9600	9.9600	+0.606%	2,314	-29.116%
2019-12-16	10.5200	10.5200	9.8800	9.9000	+6.566%	900	-28.687%
2019-12-11	9.2900	9.2900	9.2900	9.2900	+0.108%	478	-24.004%
2019-12-09	9.2800	9.2800	9.2800	9.2800	-7.570%	3,732	-23.922%
2019-11-29	10.0400	10.0400	10.0400	10.0400	-4.563%	250	-29.681%
2019-11-21	10.8600	10.8600	10.5200	10.5200	+25.238%	424	-32.890%
2019-11-13	8.4000	8.4000	8.4000	8.4000	-23.288%	144	-15.952%
2019-11-01	10.9500	10.9500	10.9500	10.9500	+6.311%	4,268	-35.525%
2019-10-25	10.3000	10.3000	10.3000	10.3000	+0.488%	300	-31.456%
2019-10-24	10.2500	10.2500	10.2500	10.2500	+28.125%	1,000	-31.122%
2019-10-14	8.0000	8.0000	8.0000	8.0000	-23.810%	100	-11.750%
2019-10-09	10.5000	10.5000	10.5000	10.5000	+9.375%	6,322	-32.762%
2019-09-30	9.6000	9.6000	9.6000	9.6000	+6.667%	304	-26.458%
2019-09-27	8.3400	9.0000	8.3400	9.0000	-5.363%	200	-21.556%
2019-07-26	9.5100	9.5100	9.5100	9.5100	+5.316%	450	-25.762%
2019-07-18	9.0300	9.0300	8.8300	9.0300	-26.286%	900	-21.816%
2019-07-17	12.0000	12.2500	12.0000	12.2500	0.000%	752	-42.367%
2019-07-16	12.2500	12.2500	12.2500	12.2500	+40.160%	5,054	-42.367%
2019-07-15	8.9400	12.8000	8.7400	8.7400	+0.460%	4,117	-19.222%
2019-07-10	8.7000	8.7000	8.7000	8.7000	+1.163%	252	-18.851%
2019-07-01	8.6000	8.8000	8.6000	8.6000	+0.585%	399	-17.907%
2019-06-24	8.5500	8.5500	8.5500	8.5500	-34.281%	500	-17.427%
2019-06-20	13.0100	13.0100	13.0100	13.0100	-1.514%	114	-45.734%
2019-06-14	13.2100	13.2100	13.2100	13.2100	+64.099%	534	-46.556%
2019-06-13	8.0500	8.0500	8.0500	8.0500	-39.061%	107	-12.298%
2019-06-11	13.2100	13.2100	12.0000	13.2100	+61.098%	4,971	-46.556%
2019-06-07	8.2000	8.2000	8.2000	8.2000	+3.929%	180	-13.902%
2019-06-06	7.8300	7.8900	7.8300	7.8900	-39.308%	1,290	-10.520%
2019-05-30	13.0000	13.0000	12.8000	13.0000	0.000%	2,108	-45.692%
2019-05-29	13.0000	13.0000	10.2900	13.0000	+70.604%	98,070	-45.692%
2019-05-22	7.6200	7.6200	7.6200	7.6200	-30.411%	953	-7.349%
2019-05-17	13.0000	13.5000	8.0000	10.9500	-2.145%	430,981	-35.525%
2019-05-16	11.1800	11.1900	11.1700	11.1900	+23.102%	300,000	-36.908%
2019-04-26	9.0900	9.0900	9.0900	9.0900	-30.077%	142	-22.332%
2019-04-25	13.0000	13.0000	13.0000	13.0000	+62.500%	100	-45.692%
2019-04-11	8.0000	8.0000	8.0000	8.0000	-33.333%	166	-11.750%
2019-04-02	12.0000	12.0000	12.0000	12.0000	0.000%	100	-41.167%
2019-03-27	12.0000	12.0000	12.0000	12.0000	-2.439%	170	-41.167%
2019-03-15	12.3000	12.3000	12.3000	12.3000	-5.312%	7,351	-42.602%
2019-03-06	12.9900	12.9900	12.9900	12.9900	+0.077%	100	-45.651%
2019-03-01	12.9800	12.9800	12.9800	12.9800	-0.154%	4,223	-45.609%
2019-02-27	13.0000	13.0000	13.0000	13.0000	0.000%	200	-45.692%
2019-02-04	13.0000	13.0000	13.0000	13.0000	-1.065%	3,871	-45.692%
2019-02-01	13.1400	13.1400	9.2500	13.1400	0.000%	4,417	-46.271%
2019-01-31	13.1400	13.1400	13.1400	13.1400	+18.378%	6,986	-46.271%
2019-01-14	11.1000	11.1000	11.1000	11.1000	-0.627%	6,412	-36.396%
2019-01-09	11.1700	11.1700	11.1700	11.1700	+11.700%	6,464	-36.795%
2018-12-31	10.0000	10.0000	10.0000	10.0000	+31.579%	1,225	-29.400%
2018-12-28	7.6000	7.6000	7.6000	7.6000	-49.333%	1,225	-7.105%
2018-12-20	15.0000	15.0000	15.0000	15.0000	+100.803%	128	-52.933%
2018-12-17	7.4700	7.4700	7.4400	7.4700	-31.279%	4,169	-5.489%
2018-12-14	10.8700	10.8700	10.8700	10.8700	+0.555%	4,805	-35.051%
2018-12-06	10.8100	10.8100	10.8100	10.8100	-27.933%	8,926	-34.690%
2018-12-03	15.0000	15.8100	15.0000	15.0000	+40.449%	200	-52.933%
2018-11-30	10.6800	10.6800	10.6800	10.6800	+33.500%	12,175	-33.895%
2018-11-27	8.0000	11.1700	8.0000	8.0000	-1.235%	849	-11.750%
2018-11-19	8.1000	8.1000	8.1000	8.1000	+1.250%	1,419	-12.840%
2018-11-14	8.0000	10.0000	8.0000	8.0000	-24.883%	918	-11.750%
2018-11-13	10.6500	10.6500	10.6500	10.6500	+18.729%	9,286	-33.709%
2018-11-08	9.2000	9.2000	8.9700	8.9700	-18.082%	300	-21.293%
2018-11-06	10.9500	10.9500	10.9500	10.9500	+19.022%	9,499	-35.525%
2018-10-29	9.2000	9.2000	9.2000	9.2000	-8.000%	877	-23.261%
2018-10-22	10.0000	10.0000	10.0000	10.0000	-16.597%	200	-29.400%
2018-10-09	12.0000	12.0000	11.9900	11.9900	-0.083%	1,250	-41.118%
2018-09-26	12.0000	12.0000	12.0000	12.0000	-9.022%	425	-41.167%
2018-09-25	13.1900	13.1900	13.1900	13.1900	+2.169%	959	-46.475%
2018-09-20	12.9100	12.9100	12.9100	12.9100	+3.280%	901	-45.314%
2018-09-12	13.2500	13.2500	12.5000	12.5000	0.000%	52,350	-43.520%
2018-09-10	12.5000	12.5000	12.5000	12.5000	-0.794%	100	-43.520%
2018-08-14	12.6000	12.6000	12.6000	12.6000	-32.222%	300	-43.968%
2018-08-13	18.5900	18.5900	18.5900	18.5900	+48.720%	494	-62.023%
2018-07-27	12.5000	12.5000	12.5000	12.5000	0.000%	573	-43.520%
2018-07-25	12.5000	12.5000	12.5000	12.5000	-27.704%	183	-43.520%
2018-07-16	17.2900	17.2900	17.2900	17.2900	+37.550%	373	-59.167%
2018-07-12	12.5700	12.5700	12.5700	12.5700	+0.560%	1,404	-43.835%
2018-06-27	12.5000	12.5000	12.5000	12.5000	+13.636%	856	-43.520%
2018-06-20	11.0000	11.0000	11.0000	11.0000	+16.897%	298	-35.818%
2018-05-29	9.8900	10.0000	9.4100	9.4100	-66.536%	503	-24.973%
2018-05-14	28.1200	28.1200	28.1200	28.1200	+181.200%	100	-74.893%
2018-04-26	10.0000	10.0000	10.0000	10.0000	-37.343%	239	-29.400%
2018-04-12	15.9600	15.9600	15.9600	15.9600	+59.600%	435	-55.764%
2018-03-27	10.0000	10.0000	10.0000	10.0000	-39.577%	187	-29.400%
2018-03-22	16.5500	16.5500	16.5500	16.5500	+96.556%	3,983	-57.341%
2018-03-19	8.4200	14.0000	8.4200	8.4200	-53.222%	1,527	-16.152%
2018-02-28	18.0000	18.0000	18.0000	18.0000	0.000%	448	-60.778%
2018-02-27	18.0000	18.0000	18.0000	18.0000	+5.882%	176	-60.778%
2018-02-26	17.0000	17.0000	17.0000	17.0000	-12.054%	448	-58.471%
2018-02-14	19.3300	19.3300	19.3300	19.3300	+3.981%	180	-63.476%
2018-01-31	19.0000	19.0000	18.5900	18.5900	-12.518%	2,307	-62.023%
2018-01-26	21.2500	21.2500	21.2500	21.2500	+11.842%	3,300	-66.776%
2018-01-19	18.0100	19.0000	17.9800	19.0000	+6.027%	1,299	-62.842%
2018-01-18	17.9200	17.9200	17.9200	17.9200	-9.768%	593	-60.603%
2018-01-11	19.8600	19.8600	19.8600	19.8600	+0.404%	669	-64.451%
2018-01-09	19.7800	19.7800	19.7800	19.7800	-10.335%	245	-64.307%
2018-01-05	22.0600	22.0600	22.0600	22.0600	+0.273%	144	-67.996%
2018-01-04	22.0000	22.0000	22.0000	22.0000	+36.561%	368	-67.909%
2017-12-15	16.1100	16.1100	16.1100	16.1100	+0.374%	285	-56.176%
2017-12-14	16.0500	16.0500	16.0500	16.0500	+4.833%	295	-56.012%
2017-12-01	15.3100	15.3100	15.3100	15.3100	-9.941%	115	-53.886%
2017-11-01	17.0000	18.0100	17.0000	17.0000	-10.338%	30,430	-58.471%
2017-10-30	18.9600	18.9600	18.9600	18.9600	-3.511%	16,000	-62.764%
2017-10-27	19.6500	19.6500	19.6500	19.6500	+12.672%	9,100	-64.071%
2017-10-17	17.4400	17.4400	17.4400	17.4400	-3.486%	1,190	-59.518%
2017-10-05	18.0700	18.0700	18.0700	18.0700	-8.414%	144	-60.930%
2017-09-25	19.7300	19.7300	19.7300	19.7300	-4.455%	7,000	-64.217%
2017-06-15	20.6000	20.6500	20.6000	20.6500	-1.667%	3,364	-65.811%
2017-06-14	21.0000	21.0000	21.0000	21.0000	0.000%	6,852	-66.381%
2017-06-12	21.0000	21.0000	21.0000	21.0000	0.000%	100	-66.381%
2017-06-09	20.8400	21.0000	20.8400	21.0000	+13.514%	3,148	-66.381%
2017-05-31	18.5000	22.7700	18.5000	18.5000	-6.471%	458	-61.838%
2017-05-24	19.7800	19.7800	19.7800	19.7800	+1.749%	361	-64.307%
2017-05-16	19.4400	19.4400	19.4400	19.4400	-11.273%	796	-63.683%
2017-04-03	21.9100	21.9100	21.9100	21.9100	+20.187%	300	-67.777%
2017-03-27	18.2300	18.2300	18.2300	18.2300	-16.606%	500	-61.273%
2017-03-20	21.8600	21.8600	21.8600	21.8600	+5.096%	218	-67.704%
2017-02-24	20.8000	20.8000	20.8000	20.8000	+6.014%	1,070	-66.058%
2017-01-18	19.6200	19.6200	19.6200	19.6200	-5.673%	9,739	-64.016%
2017-01-10	20.8000	20.8000	20.8000	20.8000	+3.175%	100	-66.058%
2017-01-04	20.1600	20.1600	20.1600	20.1600	+5.000%	112	-64.980%
2016-12-30	19.2000	19.2000	19.2000	19.2000	-0.260%	100	-63.229%
2016-12-29	19.2500	19.2500	19.2500	19.2500	+12.969%	3,259	-63.325%
2016-12-20	17.0400	17.0400	17.0400	17.0400	-0.234%	1,100	-58.568%
2016-12-13	17.0800	17.2000	17.0800	17.0800	-0.640%	616	-58.665%
2016-12-12	17.1900	17.1900	17.1900	17.1900	-18.376%	582	-58.930%
2016-12-08	21.0600	21.0600	21.0600	21.0600	+28.571%	1,456	-66.477%
2016-12-05	16.3800	16.3800	16.3800	16.3800	-14.241%	131	-56.899%
2016-11-25	19.1000	19.1000	19.1000	19.1000	+0.368%	100	-63.037%
2016-11-09	19.2500	19.2500	19.0300	19.0300	-3.889%	10,000	-62.901%
2016-11-08	19.8000	19.8000	19.8000	19.8000	-9.589%	3,000	-64.343%
2016-10-31	21.9000	21.9000	21.9000	21.9000	+11.507%	1,068	-67.763%
2016-10-07	19.6500	19.6500	19.6400	19.6400	-4.195%	10,000	-64.053%
2016-10-03	20.5000	20.5000	20.5000	20.5000	-7.699%	100	-65.561%
2016-09-30	22.2100	22.3200	22.2100	22.2100	+25.409%	310	-68.213%
2016-09-27	17.6900	17.7100	17.6900	17.7100	-2.478%	620	-60.136%
2016-08-29	17.9200	18.1600	17.9200	18.1600	-1.891%	1,556	-61.123%
2016-08-26	18.2900	18.5100	18.2900	18.5100	-9.442%	558	-61.858%
2016-08-16	20.4400	20.4400	20.4400	20.4400	+3.809%	52,600	-65.460%
2016-08-08	19.6900	19.6900	19.6900	19.6900	+6.088%	2,086	-64.144%
2016-07-01	18.5600	18.5600	18.5600	18.5600	+0.542%	700	-61.961%
2016-06-23	18.4600	18.4600	18.4600	18.4600	+7.326%	316	-61.755%
2016-03-14	17.2000	17.2000	17.2000	17.2000	+1.355%	400	-58.953%
2016-03-09	16.9700	16.9700	16.9700	16.9700	-11.798%	4,100	-58.397%
2016-03-07	19.2400	19.2400	19.2400	19.2400	+10.132%	200	-63.306%
2016-03-04	19.0000	19.1400	17.4700	17.4700	-7.074%	578	-59.588%
2016-03-03	18.8000	18.8000	18.8000	18.8000	+8.482%	100	-62.447%
2016-03-01	15.6700	17.3300	15.6700	17.3300	-0.230%	6,319	-59.261%
2016-02-24	17.3700	17.3700	17.3700	17.3700	+15.109%	1,596	-59.355%
2016-02-23	15.0900	15.0900	15.0900	15.0900	+5.010%	15,000	-53.214%
2016-02-03	14.3700	14.3700	14.1700	14.3700	+0.070%	1,744	-50.870%
2016-02-02	14.3600	14.3600	14.3600	14.3600	-2.512%	722	-50.836%
2016-02-01	14.7300	14.7300	14.7300	14.7300	-0.941%	100	-52.071%
2016-01-29	14.8700	14.8700	14.8700	14.8700	+1.780%	100	-52.522%
2016-01-28	14.6100	14.6100	14.6100	14.6100	+3.032%	100	-51.677%
2016-01-27	13.8500	14.1800	13.8500	14.1800	-5.467%	33,180	-50.212%
2016-01-26	14.1400	15.0000	14.1400	15.0000	+1.488%	26,720	-52.933%
2015-12-30	14.7800	14.7800	14.7800	14.7800	+1.233%	766	-52.233%
2015-12-23	14.6000	14.6000	14.6000	14.6000	+1.813%	147	-51.644%
2015-12-22	14.3400	14.3400	14.3400	14.3400	+7.416%	2,059	-50.767%
2015-12-15	13.4000	13.4000	13.3500	13.3500	+2.851%	624	-47.116%
2015-12-14	12.9800	12.9800	12.9800	12.9800	-0.916%	825	-45.609%
2015-12-11	13.1000	13.1000	13.0900	13.1000	-0.983%	1,300	-46.107%
2015-12-08	13.2300	13.2300	13.2300	13.2300	-1.709%	100	-46.636%
2015-12-07	13.4600	13.4600	13.4600	13.4600	-6.202%	703	-47.548%
2015-12-02	14.3500	14.3500	14.3500	14.3500	-4.461%	100	-50.801%
2015-11-30	15.0200	15.0200	15.0200	15.0200	-8.247%	141	-52.996%
2015-11-20	15.2200	16.3700	15.2200	16.3700	+7.204%	382	-56.872%
2015-11-19	15.2700	15.2700	15.2700	15.2700	+0.859%	100	-53.766%
2015-11-13	15.1400	15.1400	15.1400	15.1400	-11.720%	140	-53.369%
2015-10-29	17.1500	17.1500	17.1500	17.1500	+2.144%	139	-58.834%
2015-10-23	16.7900	16.7900	16.7900	16.7900	+1.145%	100	-57.951%
2015-10-22	16.6000	16.6000	16.6000	16.6000	-2.007%	139	-57.470%
2015-10-09	16.9400	16.9400	16.9400	16.9400	+4.762%	350	-58.323%
2015-10-06	16.1700	16.1700	16.1700	16.1700	+6.452%	100	-56.339%
2015-10-02	15.0900	18.4400	15.0900	15.1900	-0.328%	750	-53.522%
2015-10-01	15.2300	15.2400	15.2300	15.2400	-1.039%	300	-53.675%
2015-09-30	15.4000	15.4000	15.4000	15.4000	-4.110%	847	-54.156%
2015-09-23	15.3500	16.0600	15.3500	16.0600	-5.529%	291	-56.040%
2015-09-22	17.0000	17.0000	17.0000	17.0000	+5.003%	100	-58.471%
2015-09-21	16.1900	16.1900	16.1900	16.1900	+0.684%	100	-56.393%
2015-09-15	16.0900	16.0900	16.0800	16.0800	-3.828%	619	-56.095%
2015-09-11	16.7200	16.7200	16.7200	16.7200	+11.467%	307	-57.775%
2015-08-19	15.8600	15.8600	15.0000	15.0000	-6.250%	425	-52.933%
2015-08-11	16.2500	16.2500	16.0000	16.0000	-2.379%	200	-55.875%
2015-08-03	16.3900	16.3900	16.3900	16.3900	-3.475%	556	-56.925%
2015-07-24	16.9800	16.9800	16.9800	16.9800	-5.667%	10,711	-58.422%
2015-07-22	18.0000	18.0000	18.0000	18.0000	-1.424%	232	-60.778%
2015-07-16	18.2600	18.2600	18.2600	18.2600	-0.815%	182	-61.336%
2015-07-15	18.4100	18.4100	18.4100	18.4100	-9.976%	128	-61.651%
2015-06-12	20.3500	20.4500	20.3500	20.4500	-0.487%	200	-65.477%
2015-06-05	20.5500	20.5500	20.5500	20.5500	-3.203%	259	-65.645%
2015-06-01	21.2300	21.2300	21.2300	21.2300	0.000%	129	-66.745%
2015-05-29	21.2300	21.2300	21.2300	21.2300	+28.200%	674	-66.745%
2015-05-26	16.5600	16.5600	16.5600	16.5600	-1.721%	13,667	-57.367%
2015-05-21	16.8500	16.8500	16.8500	16.8500	-15.960%	261	-58.101%
2015-05-11	19.2000	20.0500	19.2000	20.0500	+18.991%	1,550	-64.788%
2015-05-06	16.8500	16.8500	16.8500	16.8500	-17.361%	221	-58.101%
2015-05-05	20.3900	20.3900	20.3900	20.3900	+7.316%	1,600	-65.375%
2015-04-27	19.0000	19.0000	19.0000	19.0000	+1.171%	120	-62.842%
2015-04-24	18.7800	18.7800	18.7800	18.7800	+5.387%	6,050	-62.407%
2015-04-23	17.8200	17.8200	17.8200	17.8200	+2.946%	16,350	-60.382%
2015-04-15	17.3100	17.3100	17.3100	17.3100	+0.757%	131	-59.214%
2015-04-08	17.1800	17.1800	17.1800	17.1800	+6.974%	100	-58.906%
2015-03-30	16.0600	16.0600	16.0600	16.0600	+0.943%	100	-56.040%
2015-03-26	15.9600	15.9600	15.9100	15.9100	+1.987%	24,119	-55.625%
2015-03-24	15.6200	15.6200	15.6000	15.6000	+2.632%	2,000	-54.744%
2015-03-16	15.0000	15.2600	15.0000	15.2000	-1.363%	1,500	-53.553%
2015-03-09	15.4100	15.4100	15.4100	15.4100	-3.808%	271	-54.186%
2015-03-06	16.0200	16.0200	16.0200	16.0200	-4.187%	100	-55.930%
2015-03-04	17.0000	17.0000	16.7200	16.7200	-3.797%	5,665	-57.775%
2015-03-03	17.3800	17.3800	17.3800	17.3800	-3.444%	125	-59.379%
2015-03-02	18.0000	18.0000	18.0000	18.0000	-2.703%	100	-60.778%
2015-02-13	18.5000	18.5000	18.5000	18.5000	-2.632%	100	-61.838%
2015-01-30	19.0000	19.0000	19.0000	19.0000	+5.088%	716	-62.842%
2015-01-29	18.0800	18.0800	18.0800	18.0800	-2.586%	716	-60.951%
2015-01-23	18.8800	18.8800	18.5600	18.5600	-2.110%	919	-61.961%
2015-01-21	18.9600	18.9600	18.9600	18.9600	-0.211%	284	-62.764%
2015-01-20	18.4000	19.0000	18.4000	19.0000	+1.225%	608	-62.842%
2015-01-16	18.7700	18.7700	18.7700	18.7700	-6.150%	472	-62.387%
2014-12-18	20.0000	20.0000	20.0000	20.0000	0.000%	130	-64.700%
2014-12-16	20.0000	20.0000	20.0000	20.0000	-9.091%	160	-64.700%
2014-12-08	22.0000	22.0000	22.0000	22.0000	+16.525%	100	-67.909%
2014-12-05	19.0000	19.0000	18.8800	18.8800	-8.216%	200	-62.606%
2014-12-02	21.0000	21.0000	20.5700	20.5700	-4.592%	25,100	-65.678%
2014-11-25	21.5600	21.5600	21.5600	21.5600	-8.255%	148	-67.254%
2014-11-12	23.5000	23.5000	23.5000	23.5000	-6.113%	100	-69.957%
2014-11-07	25.0300	25.0300	25.0300	25.0300	-3.022%	400	-71.794%
2014-10-14	25.8100	25.8100	25.8100	25.8100	-2.086%	190	-72.646%
2014-10-07	26.3600	26.3600	26.3600	26.3600	+0.649%	190	-73.217%
2014-09-25	26.1900	26.1900	26.1900	26.1900	-3.000%	180	-73.043%
2014-09-23	27.0000	27.0000	27.0000	27.0000	-14.258%	100	-73.852%
2014-09-22	31.4900	31.4900	31.4900	31.4900	+14.509%	329	-77.580%
2014-09-17	27.5000	27.5000	27.5000	27.5000	+1.029%	20,401	-74.327%
2014-09-16	27.2200	27.2200	27.2200	27.2200	+0.554%	401	-74.063%
2014-09-15	27.0700	27.0700	27.0700	27.0700	-6.170%	120	-73.919%
2014-09-09	28.9400	28.9400	28.8500	28.8500	+2.414%	587	-75.529%
2014-09-08	28.1700	28.1700	28.1700	28.1700	-2.221%	100	-74.938%
2014-09-04	28.8100	28.8100	28.8100	28.8100	-1.302%	177	-75.495%
2014-08-26	29.1900	29.1900	29.1900	29.1900	-0.613%	100	-75.814%
2014-08-05	29.3700	29.3700	29.3700	29.3700	-1.344%	550	-75.962%
2014-08-04	29.7700	29.7700	29.7700	29.7700	+1.708%	15,000	-76.285%
2014-08-01	29.2700	29.2700	29.2700	29.2700	-4.190%	124	-75.880%
2014-07-28	30.5500	30.5500	30.5500	30.5500	-3.780%	15,000	-76.890%
2014-07-24	31.7500	31.7500	31.7500	31.7500	+1.244%	500	-77.764%
2014-07-22	31.3600	31.3600	31.3600	31.3600	+3.056%	11,000	-77.487%
2014-07-18	30.4300	30.4300	30.4300	30.4300	-2.311%	10,500	-76.799%
2014-07-15	31.2500	31.2500	31.1500	31.1500	-4.769%	1,300	-77.335%
2014-07-11	32.6800	32.7100	32.6800	32.7100	-1.506%	200	-78.416%
2014-07-02	33.2100	33.2100	33.2100	33.2100	+1.653%	275	-78.741%
2014-07-01	32.3800	32.6700	32.3800	32.6700	+5.387%	534	-78.390%
2014-06-27	31.0000	31.0000	31.0000	31.0000	-0.609%	548	-77.226%
2014-06-25	30.3500	31.1900	30.3500	31.1900	+4.454%	13,723	-77.365%
2014-06-10	29.0200	29.8600	29.0200	29.8600	+4.006%	1,700	-76.356%
2014-05-27	28.7100	28.7100	28.7100	28.7100	+0.737%	1,167	-75.409%
2014-05-23	28.5000	28.5000	28.5000	28.5000	-0.140%	190	-75.228%
2014-05-20	28.0000	28.5400	28.0000	28.5400	-1.177%	1,736	-75.263%
2014-05-15	28.8800	28.8800	28.8800	28.8800	+7.922%	9,627	-75.554%
2014-05-14	26.7600	26.7600	26.7600	26.7600	-2.371%	6,553	-73.617%
2014-04-29	27.4100	27.4100	27.4100	27.4100	-0.760%	13,000	-74.243%
2014-04-28	27.0000	27.6200	26.6500	27.6200	+8.998%	7,450	-74.439%
2014-04-25	25.3400	25.7500	25.3400	25.3400	+3.725%	2,352	-72.139%
2014-04-17	24.4300	24.4300	24.4300	24.4300	-4.645%	100	-71.101%
2014-03-28	25.6200	25.6200	25.6200	25.6200	+0.313%	17,000	-72.443%
2014-03-27	25.5400	25.5400	25.5400	25.5400	+1.430%	20,073	-72.357%
2014-03-26	25.1800	25.1800	24.2600	25.1800	+7.837%	18,540	-71.962%
2014-03-25	23.3500	23.3500	23.3500	23.3500	+4.381%	325	-69.764%
2014-02-28	22.3700	22.3700	22.3700	22.3700	+5.519%	7,505	-68.440%
2014-02-27	21.2000	21.2100	21.2000	21.2000	-11.667%	21,317	-66.698%
2014-02-21	23.2400	24.0000	23.2400	24.0000	+7.623%	297	-70.583%
2014-02-13	22.3000	22.3000	22.3000	22.3000	+1.687%	100	-68.341%
2014-02-07	21.9300	21.9300	21.9300	21.9300	+1.481%	194	-67.807%
2014-01-29	21.6100	21.6100	21.6100	21.6100	-4.592%	197	-67.330%
2014-01-24	22.6500	22.6500	22.6500	22.6500	-1.522%	197	-68.830%
2014-01-23	23.0000	23.0000	23.0000	23.0000	-2.377%	404	-69.304%
2014-01-22	23.5600	23.5600	23.5600	23.5600	+2.435%	1,000	-70.034%
2014-01-14	23.0000	23.0000	23.0000	23.0000	+2.222%	978	-69.304%
2014-01-13	22.5000	22.5000	22.5000	22.5000	-10.785%	978	-68.622%
2014-01-07	25.2200	25.2200	25.2200	25.2200	+11.692%	40,000	-72.006%
2013-12-19	22.5800	22.5800	22.5800	22.5800	-1.911%	423	-68.733%
2013-12-04	23.0200	23.0200	23.0200	23.0200	+0.524%	747	-69.331%
2013-12-03	22.9000	22.9000	22.9000	22.9000	-5.684%	855	-69.170%
2013-11-22	23.6000	24.2800	23.4000	24.2800	+2.491%	3,656	-70.923%
2013-11-19	23.6900	23.6900	23.6900	23.6900	-1.292%	182	-70.198%
2013-11-18	24.0000	24.0000	24.0000	24.0000	+1.138%	1,000	-70.583%
2013-11-14	24.5000	24.5000	23.7300	23.7300	-7.051%	2,461	-70.249%
2013-11-05	25.5300	25.5300	25.5300	25.5300	-5.479%	30,000	-72.346%
2013-10-29	27.0100	27.0100	27.0100	27.0100	+7.781%	100	-73.862%
2013-10-24	25.0600	25.0600	25.0600	25.0600	-3.615%	100	-71.828%
2013-10-23	27.0600	27.0600	26.0000	26.0000	-1.887%	22,771	-72.846%
2013-10-22	26.5000	26.5000	26.5000	26.5000	+5.536%	20,000	-73.358%
2013-10-21	25.1100	25.1100	25.1100	25.1100	-4.886%	622	-71.884%
2013-10-16	26.4000	26.4000	26.4000	26.4000	-0.602%	738	-73.258%

.dark-mode .vyRqRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyRqRW{ color: #333333; background-color: white; border: 2px solid #333333; }CMTOYCEMENTOS ARGOS S/ADRstock OTC

CMTOY
CEMENTOS ARGOS S/ADR
stock OTC