Dark

CMRZF
COMMERCE RES CORP
stock OTC

Inactive

Nov 4, 2025

0.0909USD-24.250%(-0.0291)6,144

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.111000	0.111000	0.090000	0.090900	-24.250%	6,144	0.000%
2025-10-31	0.093800	0.120000	0.093800	0.120000	+14.286%	98,770	-24.250%
2025-10-30	0.105000	0.120000	0.100500	0.105000	+16.667%	57,000	-13.429%
2025-10-29	0.099000	0.099000	0.090000	0.090000	-11.330%	13,200	+1.000%
2025-10-28	0.098260	0.101500	0.098260	0.101500	+3.847%	105,000	-10.443%
2025-10-27	0.103000	0.110100	0.097500	0.097740	-13.885%	791,505	-6.998%
2025-10-24	0.113600	0.120300	0.110000	0.113500	+6.075%	118,041	-19.912%
2025-10-23	0.122250	0.122250	0.107000	0.107000	-11.277%	233,500	-15.047%
2025-10-22	0.124800	0.124800	0.120600	0.120600	+0.166%	118,120	-24.627%
2025-10-21	0.133440	0.140000	0.120400	0.120400	+3.171%	5,750	-24.502%
2025-10-20	0.129700	0.129920	0.116700	0.116700	-12.387%	74,755	-22.108%
2025-10-17	0.122300	0.133200	0.102500	0.133200	+6.475%	105,400	-31.757%
2025-10-16	0.135310	0.135310	0.125100	0.125100	-2.083%	13,900	-27.338%
2025-10-15	0.160000	0.160000	0.125100	0.127761	-20.497%	349,104	-28.852%
2025-10-14	0.147000	0.174000	0.147000	0.160700	-2.606%	204,195	-43.435%
2025-10-13	0.157600	0.170000	0.148660	0.165000	+22.132%	133,651	-44.909%
2025-10-10	0.127000	0.141300	0.127000	0.135100	+8.689%	275,027	-32.717%
2025-10-09	0.112200	0.129100	0.112200	0.124300	+15.093%	13,000	-26.870%
2025-10-08	0.097760	0.108000	0.097760	0.108000	+0.093%	16,000	-15.833%
2025-10-07	0.112200	0.112200	0.100000	0.107900	+1.315%	73,000	-15.755%
2025-10-06	0.108300	0.108300	0.100000	0.106500	-1.389%	3,700	-14.648%
2025-10-03	0.109900	0.110000	0.105260	0.108000	+0.186%	38,950	-15.833%
2025-10-02	0.106900	0.107800	0.106900	0.107800	-2.355%	53,000	-15.677%
2025-10-01	0.103700	0.110400	0.099500	0.110400	+10.621%	118,600	-17.663%
2025-09-30	0.111800	0.111800	0.099800	0.099800	-7.163%	14,000	-8.918%
2025-09-26	0.107500	0.107500	0.107500	0.107500	-0.555%	20,000	-15.442%
2025-09-25	0.108100	0.108100	0.108100	0.108100	+5.156%	2,000	-15.911%
2025-09-24	0.114700	0.114700	0.102800	0.102800	-12.659%	520	-11.576%
2025-09-23	0.115100	0.117700	0.115100	0.117700	-1.753%	4,000	-22.770%
2025-09-22	0.120500	0.120500	0.119800	0.119800	+1.336%	4,000	-24.124%
2025-09-19	0.104000	0.118220	0.104000	0.118220	-4.738%	6,000	-23.109%
2025-09-18	0.085100	0.125000	0.085100	0.124100	+47.738%	90,050	-26.753%
2025-09-16	0.084000	0.084000	0.084000	0.084000	+2.439%	10,000	+8.214%
2025-09-12	0.082000	0.082000	0.082000	0.082000	+0.270%	4,000	+10.854%
2025-09-11	0.081779	0.081779	0.081779	0.081779	+2.224%	11,200	+11.153%
2025-09-10	0.080000	0.080000	0.080000	0.080000	+5.402%	39,450	+13.625%
2025-09-09	0.077120	0.077120	0.075900	0.075900	+0.797%	7,600	+19.763%
2025-09-08	0.075300	0.075300	0.075300	0.075300	-0.027%	134	+20.717%
2025-09-05	0.081200	0.081200	0.075320	0.075320	-5.850%	30,500	+20.685%
2025-09-04	0.080000	0.080000	0.080000	0.080000	+6.383%	4,700	+13.625%
2025-09-03	0.080700	0.080700	0.075200	0.075200	+15.515%	120,000	+20.878%
2025-08-29	0.065100	0.065100	0.065100	0.065100	+5.000%	1,400	+39.631%
2025-08-27	0.063750	0.064360	0.062000	0.062000	-7.463%	20,050	+46.613%
2025-08-25	0.065000	0.067000	0.065000	0.067000	-0.858%	7,015	+35.672%
2025-08-22	0.071500	0.071500	0.066260	0.067580	-2.832%	850	+34.507%
2025-08-18	0.069550	0.069550	0.069550	0.069550	+6.836%	825	+30.697%
2025-08-15	0.065100	0.065100	0.065100	0.065100	-3.298%	1,000	+39.631%
2025-08-14	0.070000	0.070000	0.067320	0.067320	-10.240%	11,215	+35.027%
2025-08-13	0.075000	0.075000	0.075000	0.075000	-2.850%	25,023	+21.200%
2025-08-12	0.080000	0.080800	0.077200	0.077200	+0.390%	11,125	+17.746%
2025-08-11	0.072450	0.077000	0.072450	0.076900	+7.703%	134,200	+18.205%
2025-08-08	0.067400	0.071400	0.067400	0.071400	+10.526%	3,928	+27.311%
2025-08-07	0.069918	0.070360	0.064600	0.064600	-7.846%	81,000	+40.712%
2025-08-06	0.070620	0.070620	0.070100	0.070100	+6.051%	4,581	+29.672%
2025-08-05	0.066100	0.066100	0.066100	0.066100	-3.841%	5,000	+37.519%
2025-08-04	0.068740	0.068740	0.068740	0.068740	+16.607%	300	+32.237%
2025-08-01	0.059155	0.059575	0.058000	0.058950	-8.178%	61,000	+54.198%
2025-07-31	0.064600	0.069500	0.060000	0.064200	+0.156%	128,000	+41.589%
2025-07-30	0.064000	0.064100	0.061000	0.064100	-6.012%	2,300	+41.810%
2025-07-29	0.068200	0.070000	0.068200	0.068200	-5.697%	11,335	+33.284%
2025-07-28	0.075000	0.075000	0.071650	0.072320	-3.958%	41,150	+25.691%
2025-07-25	0.075300	0.075300	0.075300	0.075300	-3.585%	8,000	+20.717%
2025-07-24	0.082850	0.082850	0.078100	0.078100	-2.057%	80,202	+16.389%
2025-07-23	0.083900	0.085000	0.079740	0.079740	+5.198%	43,250	+13.995%
2025-07-21	0.075800	0.075800	0.075800	0.075800	-10.190%	2,050	+19.921%
2025-07-18	0.082500	0.084400	0.082500	0.084400	+6.700%	6,000	+7.701%
2025-07-17	0.075000	0.079100	0.071300	0.079100	-2.772%	3,000	+14.918%
2025-07-16	0.079100	0.081355	0.075500	0.081355	+1.949%	100,500	+11.733%
2025-07-15	0.076400	0.082710	0.076400	0.079800	-5.785%	8,500	+13.910%
2025-07-14	0.074000	0.088400	0.074000	0.084700	+20.827%	39,118	+7.320%
2025-07-11	0.070000	0.070100	0.070000	0.070100	+0.286%	32,000	+29.672%
2025-07-10	0.062250	0.069900	0.062250	0.069900	+7.870%	135,600	+30.043%
2025-07-07	0.064800	0.064800	0.063300	0.064800	+9.091%	12,200	+40.278%
2025-07-03	0.057100	0.059400	0.057100	0.059400	+2.555%	1,200	+53.030%
2025-07-02	0.059400	0.059400	0.057260	0.057920	+2.951%	2,699	+56.941%
2025-06-30	0.054500	0.059100	0.054500	0.056260	+5.752%	40,000	+61.571%
2025-06-27	0.064000	0.064000	0.053200	0.053200	-11.333%	2,077	+70.865%
2025-06-25	0.060000	0.060000	0.060000	0.060000	+1.351%	300	+51.500%
2025-06-24	0.058900	0.059500	0.058900	0.059200	+7.149%	150,150	+53.547%
2025-06-23	0.055250	0.055250	0.055250	0.055250	+0.127%	100	+64.525%
2025-06-20	0.058900	0.058900	0.055180	0.055180	-6.475%	19,984	+64.734%
2025-06-18	0.059000	0.059000	0.059000	0.059000	+7.273%	55,025	+54.068%
2025-06-17	0.049900	0.055000	0.049900	0.055000	+13.636%	249,125	+65.273%
2025-06-16	0.046100	0.048400	0.046100	0.048400	-6.744%	55,500	+87.810%
2025-06-12	0.051900	0.051900	0.051900	0.051900	+11.135%	4,000	+75.145%
2025-06-11	0.053300	0.053300	0.046700	0.046700	-7.708%	132,700	+94.647%
2025-06-10	0.050600	0.050600	0.050600	0.050600	-1.938%	800	+79.644%
2025-06-09	0.043000	0.051600	0.043000	0.051600	+18.621%	11,200	+76.163%
2025-06-06	0.051000	0.051090	0.043500	0.043500	-11.765%	831,539	+108.966%
2025-06-05	0.045000	0.049300	0.044500	0.049300	+11.036%	194,000	+84.381%
2025-06-04	0.033000	0.044400	0.031400	0.044400	+24.719%	79,780	+104.730%
2025-05-28	0.035600	0.035600	0.035600	0.035600	-12.531%	5,000	+155.337%
2025-05-27	0.040000	0.040700	0.039600	0.040700	+1.496%	95,525	+123.342%
2025-05-23	0.044000	0.044000	0.040100	0.040100	-20.751%	18,968	+126.683%
2025-05-20	0.050600	0.050600	0.050600	0.050600	+0.198%	3,007	+79.644%
2025-05-14	0.047600	0.052260	0.047600	0.050500	0.000%	11,500	+80.000%
2025-05-12	0.050500	0.050500	0.050500	0.050500	+8.137%	50,000	+80.000%
2025-05-06	0.048520	0.048520	0.046700	0.046700	-5.081%	40,000	+94.647%
2025-05-02	0.054900	0.054900	0.049200	0.049200	+3.579%	23,000	+84.756%
2025-04-30	0.049500	0.049500	0.046500	0.047500	-8.654%	243,748	+91.368%
2025-04-24	0.052000	0.052000	0.052000	0.052000	+3.175%	2,413	+74.808%
2025-04-23	0.054600	0.054600	0.050400	0.050400	+0.800%	7,500	+80.357%
2025-04-16	0.050000	0.050000	0.050000	0.050000	-6.103%	1,000	+81.800%
2025-04-15	0.053250	0.053250	0.053250	0.053250	-3.182%	1,151	+70.704%
2025-04-14	0.049500	0.055000	0.049500	0.055000	+9.394%	11,400	+65.273%
2025-04-11	0.052800	0.052800	0.050277	0.050277	-6.894%	20,000	+80.798%
2025-04-10	0.047920	0.054000	0.047920	0.054000	0.000%	31,400	+68.333%
2025-04-09	0.045650	0.054000	0.045000	0.054000	+20.000%	78,150	+68.333%
2025-04-08	0.048000	0.048000	0.045000	0.045000	-9.274%	32,000	+102.000%
2025-04-07	0.049600	0.050000	0.047300	0.049600	+16.159%	110,000	+83.266%
2025-04-04	0.042700	0.042700	0.042700	0.042700	-0.698%	2,000	+112.881%
2025-04-03	0.047900	0.047900	0.043000	0.043000	-16.424%	7,000	+111.395%
2025-04-02	0.051450	0.051450	0.051450	0.051450	+5.000%	500	+76.676%
2025-04-01	0.049000	0.049000	0.049000	0.049000	0.000%	6,000	+85.510%
2025-03-31	0.047900	0.049000	0.047900	0.049000	-5.769%	13,300	+85.510%
2025-03-28	0.052000	0.052000	0.052000	0.052000	-1.887%	50,000	+74.808%
2025-03-26	0.053000	0.053000	0.053000	0.053000	-2.841%	10,000	+71.509%
2025-03-21	0.054550	0.054550	0.054550	0.054550	-9.083%	20,000	+66.636%
2025-03-18	0.060000	0.060000	0.060000	0.060000	+15.385%	1,077	+51.500%
2025-03-17	0.051512	0.052000	0.050420	0.052000	0.000%	113,000	+74.808%
2025-03-10	0.052000	0.052000	0.052000	0.052000	-0.383%	16,000	+74.808%
2025-03-04	0.052200	0.052200	0.052200	0.052200	+11.777%	500	+74.138%
2025-03-03	0.046700	0.046700	0.046700	0.046700	-9.123%	400	+94.647%
2025-02-27	0.051388	0.051388	0.051388	0.051388	+7.282%	114	+76.890%
2025-02-26	0.047900	0.048400	0.043000	0.047900	-11.378%	450,000	+89.770%
2025-02-25	0.056900	0.056900	0.054050	0.054050	-9.917%	5,000	+68.178%
2025-02-21	0.060000	0.060000	0.060000	0.060000	+3.448%	10,000	+51.500%
2025-02-18	0.061150	0.061150	0.058000	0.058000	-6.225%	6,000	+56.724%
2025-02-14	0.064000	0.064000	0.061850	0.061850	-6.288%	3,000	+46.968%
2025-02-13	0.063800	0.066900	0.063800	0.066000	+7.773%	40,500	+37.727%
2025-02-12	0.061240	0.061240	0.061240	0.061240	-3.559%	600	+48.432%
2025-02-11	0.060000	0.063500	0.060000	0.063500	+0.794%	20,500	+43.150%
2025-02-10	0.072500	0.080000	0.062800	0.063000	+12.701%	136,600	+44.286%
2025-02-07	0.051700	0.055900	0.048600	0.055900	+14.643%	57,000	+62.612%
2025-02-05	0.048760	0.049700	0.048760	0.048760	-1.095%	40,000	+86.423%
2025-02-04	0.049300	0.049300	0.049300	0.049300	-0.101%	18,000	+84.381%
2025-01-30	0.049000	0.049350	0.049000	0.049350	+5.224%	27,000	+84.195%
2025-01-28	0.049400	0.049400	0.046900	0.046900	-6.200%	37,600	+93.817%
2025-01-27	0.047600	0.050000	0.044700	0.050000	-4.580%	102,550	+81.800%
2025-01-23	0.052400	0.052400	0.052400	0.052400	+3.865%	10,000	+73.473%
2025-01-22	0.050450	0.050450	0.050450	0.050450	-2.369%	1,000	+80.178%
2025-01-21	0.051450	0.053000	0.050200	0.051674	-1.760%	47,500	+75.911%
2025-01-16	0.052600	0.052600	0.052600	0.052600	-0.379%	36,500	+72.814%
2025-01-15	0.052800	0.052800	0.052800	0.052800	+5.812%	300	+72.159%
2025-01-10	0.049900	0.049900	0.049900	0.049900	-0.200%	100	+82.164%
2025-01-08	0.052500	0.052500	0.050000	0.050000	-12.127%	89,300	+81.800%
2025-01-07	0.059900	0.059900	0.055763	0.056900	-5.324%	19,850	+59.754%
2025-01-06	0.060100	0.060100	0.060100	0.060100	-4.147%	12,000	+51.248%
2025-01-03	0.059000	0.062700	0.059000	0.062700	+1.736%	35,132	+44.976%
2025-01-02	0.056900	0.061630	0.056900	0.061630	+13.395%	12,500	+47.493%
2024-12-30	0.054700	0.054700	0.052500	0.054350	+3.524%	57,000	+67.249%
2024-12-27	0.049500	0.052500	0.049100	0.052500	-0.943%	6,972	+73.143%
2024-12-24	0.051300	0.053000	0.051300	0.053000	+4.743%	24,270	+71.509%
2024-12-23	0.050600	0.050600	0.050600	0.050600	-3.619%	200	+79.644%
2024-12-20	0.048300	0.058000	0.048300	0.052500	+3.960%	69,170	+73.143%
2024-12-18	0.050500	0.050500	0.050500	0.050500	-4.717%	500	+80.000%
2024-12-17	0.057200	0.057200	0.053000	0.053000	-5.694%	42,000	+71.509%
2024-12-16	0.055000	0.059060	0.054180	0.056200	+12.400%	392,600	+61.744%
2024-12-13	0.050000	0.050000	0.050000	0.050000	-7.664%	2,458	+81.800%
2024-12-12	0.056000	0.056000	0.054150	0.054150	-1.902%	22,300	+67.867%
2024-12-10	0.055200	0.055200	0.055200	0.055200	+14.761%	23,000	+64.674%
2024-12-05	0.051000	0.051000	0.048100	0.048100	-20.888%	42,000	+88.981%
2024-12-04	0.055900	0.060800	0.055900	0.060800	+8.378%	3,000	+49.507%
2024-12-03	0.055950	0.056200	0.051900	0.056100	+10.000%	85,000	+62.032%
2024-12-02	0.059900	0.059900	0.051000	0.051000	-13.559%	75,000	+78.235%
2024-11-29	0.056300	0.059000	0.055000	0.059000	+10.075%	53,000	+54.068%
2024-11-25	0.060850	0.060850	0.050000	0.053600	-3.770%	20,200	+69.590%
2024-11-22	0.055700	0.055700	0.055700	0.055700	0.000%	5,000	+63.196%
2024-11-21	0.060000	0.060000	0.055700	0.055700	-18.686%	31,950	+63.196%
2024-11-18	0.066000	0.068500	0.066000	0.068500	+14.357%	6,055	+32.701%
2024-11-14	0.070000	0.070400	0.056000	0.059900	-20.662%	137,000	+51.753%
2024-11-13	0.070400	0.075500	0.070400	0.075500	+2.512%	29,306	+20.397%
2024-11-12	0.085000	0.085000	0.073650	0.073650	-6.823%	8,000	+23.422%
2024-11-11	0.079043	0.079043	0.079043	0.079043	-1.320%	500	+15.001%
2024-11-08	0.087400	0.087400	0.080100	0.080100	-8.352%	77,956	+13.483%
2024-11-07	0.090000	0.093500	0.087400	0.087400	-2.889%	69,728	+4.005%
2024-11-06	0.090000	0.090000	0.090000	0.090000	+12.360%	10,000	+1.000%
2024-11-04	0.080100	0.080100	0.080100	0.080100	-2.377%	450	+13.483%
2024-11-01	0.087400	0.087400	0.082050	0.082050	-12.246%	25,903	+10.786%
2024-10-31	0.111000	0.111000	0.093500	0.093500	-15.000%	12,000	-2.781%
2024-10-29	0.099700	0.113260	0.099700	0.110000	+16.218%	47,000	-17.364%
2024-10-28	0.094150	0.094650	0.094150	0.094650	+9.044%	1,570	-3.962%
2024-10-25	0.091800	0.092000	0.086800	0.086800	-33.740%	102,900	+4.724%
2024-10-23	0.081900	0.131000	0.081900	0.131000	+10.269%	47,622	-30.611%
2024-10-22	0.113400	0.118800	0.113400	0.118800	+2.370%	1,112	-23.485%
2024-10-18	0.110000	0.120000	0.110000	0.116050	-5.381%	10,620	-21.672%
2024-10-16	0.118900	0.122650	0.118900	0.122650	+23.889%	200	-25.887%
2024-10-15	0.099300	0.102550	0.090000	0.099000	-16.674%	29,912	-8.182%
2024-10-14	0.123805	0.123805	0.118800	0.118810	+0.686%	60,000	-23.491%
2024-10-11	0.113850	0.118000	0.113850	0.118000	+22.917%	101,871	-22.966%
2024-10-10	0.086000	0.096000	0.086000	0.096000	+7.809%	152,500	-5.313%
2024-10-07	0.083800	0.090800	0.083800	0.089046	-7.244%	19,400	+2.082%
2024-10-04	0.096000	0.096000	0.096000	0.096000	0.000%	5,000	-5.313%
2024-10-03	0.091500	0.096000	0.083400	0.096000	+10.345%	17,200	-5.313%
2024-09-30	0.064300	0.087000	0.064300	0.087000	+5.294%	11,000	+4.483%
2024-09-27	0.082626	0.082626	0.082626	0.082626	-5.028%	5,389	+10.014%
2024-09-25	0.083475	0.087000	0.083475	0.087000	+18.367%	50,000	+4.483%
2024-09-23	0.073500	0.073500	0.073500	0.073500	-5.161%	120	+23.673%
2024-09-20	0.077500	0.077500	0.077500	0.077500	+8.986%	1,200	+17.290%
2024-09-18	0.071110	0.071110	0.071110	0.071110	-11.113%	1,000	+27.830%
2024-09-06	0.074269	0.080000	0.074269	0.080000	+7.527%	131,100	+13.625%
2024-09-05	0.082000	0.082000	0.074400	0.074400	-11.848%	49,400	+22.177%
2024-08-28	0.086000	0.086000	0.084400	0.084400	+1.809%	2,600	+7.701%
2024-08-26	0.082900	0.082900	0.082900	0.082900	+2.434%	500	+9.650%
2024-08-23	0.080000	0.080930	0.080000	0.080930	+0.910%	4,700	+12.319%
2024-08-21	0.080200	0.080200	0.080200	0.080200	-3.257%	3,333	+13.342%
2024-08-14	0.082900	0.082900	0.082900	0.082900	-2.009%	10,000	+9.650%
2024-08-13	0.084600	0.084600	0.084600	0.084600	+11.905%	5,000	+7.447%
2024-08-09	0.080000	0.080000	0.075600	0.075600	-5.500%	13,000	+20.238%
2024-08-08	0.076500	0.080000	0.061700	0.080000	-21.011%	39,800	+13.625%
2024-07-23	0.101280	0.101280	0.101280	0.101280	+2.097%	250	-10.249%
2024-07-18	0.095187	0.099200	0.095187	0.099200	+10.222%	25,000	-8.367%
2024-07-15	0.090100	0.090100	0.090000	0.090000	-4.661%	871	+1.000%
2024-07-11	0.098600	0.098600	0.094400	0.094400	+6.067%	1,200	-3.708%
2024-07-10	0.089000	0.089000	0.089000	0.089000	-9.736%	200	+2.135%
2024-07-09	0.098600	0.098600	0.098600	0.098600	-7.609%	132	-7.809%
2024-07-05	0.110000	0.110000	0.106720	0.106720	+2.734%	16,500	-14.824%
2024-07-02	0.103880	0.103880	0.103880	0.103880	+9.393%	1,100	-12.495%
2024-06-27	0.094960	0.094960	0.094960	0.094960	-3.809%	300	-4.275%
2024-06-26	0.098720	0.098720	0.098720	0.098720	-1.280%	2,010	-7.921%
2024-06-25	0.100000	0.100000	0.100000	0.100000	-6.716%	5,000	-9.100%
2024-06-21	0.100000	0.115100	0.094200	0.107200	+9.949%	195,722	-15.205%
2024-06-20	0.099380	0.099380	0.097500	0.097500	+9.391%	1,300	-6.769%
2024-06-18	0.098900	0.098900	0.089130	0.089130	-4.674%	3,900	+1.986%
2024-06-17	0.093500	0.093500	0.093500	0.093500	+0.214%	19,525	-2.781%
2024-06-07	0.096700	0.096700	0.093300	0.093300	-11.981%	200	-2.572%
2024-05-31	0.106000	0.106000	0.106000	0.106000	+2.218%	2,000	-14.245%
2024-05-23	0.103700	0.103700	0.103700	0.103700	+7.903%	2,000	-12.343%
2024-05-22	0.100000	0.100000	0.096105	0.096105	+20.131%	72,700	-5.416%
2024-05-21	0.080000	0.080000	0.080000	0.080000	0.000%	83,500	+13.625%
2024-05-17	0.085000	0.085000	0.078065	0.080000	-5.882%	238,415	+13.625%
2024-05-16	0.089000	0.089000	0.085000	0.085000	-3.145%	33,500	+6.941%
2024-05-15	0.085000	0.087760	0.085000	0.087760	+4.476%	9,222	+3.578%
2024-05-14	0.084000	0.084000	0.084000	0.084000	-10.809%	1,000	+8.214%
2024-05-06	0.097800	0.097800	0.094180	0.094180	+0.512%	4,450	-3.483%
2024-05-03	0.095540	0.095540	0.093300	0.093700	-10.762%	2,400	-2.988%
2024-04-26	0.105000	0.105000	0.105000	0.105000	+13.147%	500	-13.429%
2024-04-25	0.092800	0.092800	0.092800	0.092800	+3.919%	3,000	-2.047%
2024-04-24	0.089300	0.089300	0.089300	0.089300	+1.247%	1,100	+1.792%
2024-04-18	0.088200	0.088200	0.088200	0.088200	-7.644%	200	+3.061%
2024-04-17	0.096781	0.096781	0.094600	0.095500	-4.500%	70,000	-4.817%
2024-04-16	0.100000	0.100000	0.100000	0.100000	+5.152%	45,000	-9.100%
2024-04-09	0.100000	0.100000	0.095100	0.095100	-15.691%	109,063	-4.416%
2024-04-08	0.112800	0.112800	0.112800	0.112800	-5.448%	4,500	-19.415%
2024-04-05	0.119300	0.119300	0.119300	0.119300	-0.831%	3,000	-23.806%
2024-04-04	0.121200	0.121200	0.120300	0.120300	-0.734%	4,000	-24.439%
2024-04-03	0.121190	0.121190	0.121190	0.121190	+2.747%	1,000	-24.994%
2024-03-26	0.118000	0.118000	0.117950	0.117950	+8.510%	40,650	-22.933%
2024-03-25	0.109392	0.117000	0.108700	0.108700	+7.677%	106,600	-16.375%
2024-03-20	0.103000	0.103000	0.097900	0.100950	-8.227%	12,540	-9.955%
2024-03-19	0.106200	0.110000	0.106200	0.110000	+7.265%	25,000	-17.364%
2024-03-18	0.102550	0.102550	0.102550	0.102550	-1.583%	100	-11.360%
2024-03-14	0.104200	0.104200	0.104200	0.104200	-8.956%	3,000	-12.764%
2024-03-11	0.114450	0.114450	0.114450	0.114450	-7.253%	250	-20.577%
2024-03-08	0.123400	0.123400	0.123400	0.123400	-0.081%	10,000	-26.337%
2024-03-07	0.118400	0.123500	0.116500	0.123500	+8.333%	65,200	-26.397%
2024-03-05	0.114000	0.114000	0.114000	0.114000	+0.176%	10,000	-20.263%
2024-03-04	0.110700	0.113800	0.106400	0.113800	+8.691%	7,000	-20.123%
2024-02-29	0.104700	0.104700	0.104700	0.104700	-4.818%	20,000	-13.181%
2024-02-27	0.106500	0.110000	0.106500	0.110000	-3.169%	30,500	-17.364%
2024-02-21	0.110000	0.113600	0.110000	0.113600	+2.342%	32,000	-19.982%
2024-02-20	0.112112	0.112112	0.111000	0.111000	-3.387%	76,500	-18.108%
2024-02-16	0.114891	0.114891	0.114891	0.114891	+14.891%	10,250	-20.882%
2024-02-15	0.100000	0.100000	0.100000	0.100000	+0.311%	50,000	-9.100%
2024-02-13	0.100639	0.100639	0.099690	0.099690	-0.310%	35,000	-8.817%
2024-02-06	0.092000	0.100000	0.092000	0.100000	+20.482%	55,400	-9.100%
2024-02-05	0.083000	0.083000	0.083000	0.083000	0.000%	4,000	+9.518%
2024-01-31	0.083000	0.083000	0.083000	0.083000	+3.750%	13,000	+9.518%
2024-01-29	0.081740	0.081740	0.080000	0.080000	+5.541%	1,130	+13.625%
2024-01-25	0.075800	0.075800	0.075800	0.075800	-7.976%	25,000	+19.921%
2024-01-22	0.082370	0.082370	0.082370	0.082370	-2.289%	100	+10.356%
2024-01-16	0.085200	0.086600	0.084300	0.084300	+4.074%	1,290	+7.829%
2024-01-11	0.082000	0.082000	0.081000	0.081000	+3.053%	78,509	+12.222%
2024-01-10	0.084000	0.084000	0.078600	0.078600	-10.274%	83,500	+15.649%
2024-01-08	0.087600	0.087600	0.087600	0.087600	+8.685%	2,750	+3.767%
2024-01-05	0.084000	0.084000	0.080600	0.080600	-10.444%	5,000	+12.779%
2024-01-03	0.095000	0.095000	0.090000	0.090000	-6.542%	955	+1.000%
2024-01-02	0.096300	0.096300	0.096300	0.096300	-5.736%	104,000	-5.607%
2023-12-29	0.098200	0.102160	0.098200	0.102160	-8.233%	18,500	-11.022%
2023-12-28	0.115000	0.115000	0.111326	0.111326	-13.968%	6,264	-18.348%
2023-12-27	0.131600	0.131600	0.129400	0.129400	-3.577%	13,764	-29.753%
2023-12-26	0.134200	0.134200	0.134200	0.134200	+0.075%	7,457	-32.265%
2023-12-20	0.118250	0.134100	0.118250	0.134100	+14.420%	39,400	-32.215%
2023-12-19	0.117200	0.117200	0.117200	0.117200	+13.018%	700	-22.440%
2023-12-18	0.103700	0.103700	0.103700	0.103700	-5.727%	9,001	-12.343%
2023-12-15	0.117000	0.117000	0.101100	0.110000	-8.714%	8,300	-17.364%
2023-12-14	0.120000	0.120500	0.120000	0.120500	-7.308%	2,200	-24.564%
2023-12-06	0.132193	0.132193	0.130000	0.130000	-7.997%	20,000	-30.077%
2023-12-05	0.135300	0.141300	0.135300	0.141300	+23.514%	7,550	-35.669%
2023-12-01	0.114400	0.114400	0.114400	0.114400	-1.954%	5,000	-20.542%
2023-11-29	0.116680	0.116680	0.116680	0.116680	+16.680%	1,000	-22.095%
2023-11-28	0.100000	0.110000	0.100000	0.100000	+8.108%	18,700	-9.100%
2023-11-27	0.089480	0.092500	0.089480	0.092500	-1.648%	20,640	-1.730%
2023-11-22	0.094050	0.094050	0.094050	0.094050	+8.528%	14,400	-3.349%
2023-11-21	0.086660	0.086660	0.086660	0.086660	+0.650%	3,000	+4.893%
2023-11-20	0.086100	0.086100	0.086100	0.086100	-16.408%	500	+5.575%
2023-11-13	0.103000	0.110000	0.103000	0.103000	-3.738%	12,500	-11.748%
2023-11-08	0.107000	0.107000	0.107000	0.107000	-7.054%	2,000	-15.047%
2023-11-07	0.112500	0.115120	0.112500	0.115120	+2.329%	51,592	-21.039%
2023-11-06	0.085200	0.112500	0.085200	0.112500	+29.385%	43,747	-19.200%
2023-11-03	0.086950	0.086950	0.086950	0.086950	+4.007%	3,500	+4.543%
2023-11-02	0.083600	0.083600	0.083600	0.083600	+3.210%	6,000	+8.732%
2023-10-31	0.081000	0.081000	0.081000	0.081000	-9.477%	1,197	+12.222%
2023-10-24	0.089480	0.089480	0.089480	0.089480	-0.578%	18,000	+1.587%
2023-10-23	0.086500	0.090000	0.086500	0.090000	0.000%	5,000	+1.000%
2023-10-20	0.090000	0.090000	0.090000	0.090000	-1.099%	8,849	+1.000%
2023-10-19	0.088900	0.091000	0.088900	0.091000	+2.018%	10,818	-0.110%
2023-10-18	0.083400	0.089200	0.083400	0.089200	+10.670%	25,000	+1.906%
2023-10-16	0.081500	0.081500	0.080600	0.080600	+2.701%	50,400	+12.779%
2023-10-13	0.078480	0.078480	0.078480	0.078480	+7.950%	1,000	+15.826%
2023-10-02	0.072700	0.072700	0.072700	0.072700	-6.675%	1,160	+25.034%
2023-09-29	0.077900	0.077900	0.077900	0.077900	+4.987%	28,000	+16.688%
2023-09-27	0.072000	0.074200	0.072000	0.074200	-4.750%	47,000	+22.507%
2023-09-26	0.074200	0.077900	0.074200	0.077900	+4.987%	25,500	+16.688%
2023-09-22	0.074442	0.079200	0.074200	0.074200	+14.154%	37,000	+22.507%
2023-09-18	0.055000	0.065000	0.055000	0.065000	-10.407%	36,000	+39.846%
2023-09-11	0.079500	0.079500	0.072550	0.072550	+9.924%	1,900	+25.293%
2023-09-07	0.066500	0.066500	0.063820	0.066000	+2.167%	10,000	+37.727%
2023-09-05	0.070000	0.071200	0.064600	0.064600	-16.945%	29,300	+40.712%
2023-08-30	0.077780	0.077780	0.077780	0.077780	+11.114%	6,000	+16.868%
2023-08-23	0.073780	0.073780	0.070000	0.070000	-0.639%	3,776	+29.857%
2023-08-22	0.075000	0.075000	0.070450	0.070450	-6.067%	4,600	+29.028%
2023-08-18	0.075000	0.075000	0.075000	0.075000	+0.469%	7,200	+21.200%
2023-08-17	0.073864	0.076300	0.073864	0.074650	-0.467%	2,000	+21.768%
2023-08-16	0.076720	0.078870	0.075000	0.075000	-2.913%	8,500	+21.200%
2023-08-15	0.079500	0.079500	0.077250	0.077250	-4.512%	17,800	+17.670%
2023-08-14	0.080900	0.080900	0.080900	0.080900	+1.761%	5,000	+12.361%
2023-08-11	0.088000	0.088000	0.079500	0.079500	+0.379%	6,100	+14.340%
2023-08-08	0.079200	0.079200	0.074900	0.079200	+4.762%	66,632	+14.773%
2023-08-07	0.074900	0.078200	0.074900	0.075600	-9.785%	20,669	+20.238%
2023-08-04	0.079000	0.083800	0.079000	0.083800	+3.457%	68,900	+8.473%
2023-08-03	0.081000	0.081000	0.081000	0.081000	-3.110%	338	+12.222%
2023-08-02	0.083600	0.083600	0.083600	0.083600	-1.065%	3,370	+8.732%
2023-08-01	0.084000	0.084500	0.079000	0.084500	+6.962%	24,445	+7.574%
2023-07-31	0.079100	0.079100	0.079000	0.079000	-5.952%	262	+15.063%
2023-07-28	0.081000	0.084000	0.081000	0.084000	-0.592%	27,162	+8.214%
2023-07-27	0.090000	0.090000	0.084500	0.084500	-0.588%	5,650	+7.574%
2023-07-21	0.085000	0.085000	0.085000	0.085000	0.000%	77,000	+6.941%
2023-07-14	0.088440	0.088440	0.085000	0.085000	-9.574%	4,200	+6.941%
2023-07-12	0.090000	0.094000	0.090000	0.094000	+8.021%	3,500	-3.298%
2023-07-07	0.087020	0.087020	0.087020	0.087020	+1.069%	58,441	+4.459%
2023-07-06	0.086100	0.086100	0.086100	0.086100	+3.710%	10,000	+5.575%
2023-07-05	0.083020	0.083020	0.083020	0.083020	+5.089%	12,000	+9.492%
2023-06-29	0.079000	0.079000	0.079000	0.079000	-7.059%	1,025	+15.063%
2023-06-28	0.085000	0.085000	0.085000	0.085000	+7.595%	10,000	+6.941%
2023-06-26	0.081200	0.081200	0.079000	0.079000	-6.398%	5,500	+15.063%
2023-06-22	0.084000	0.084400	0.084000	0.084400	+2.179%	9,044	+7.701%
2023-06-16	0.082600	0.082600	0.082600	0.082600	-2.824%	2,000	+10.048%
2023-06-15	0.085000	0.085000	0.085000	0.085000	-3.299%	14,000	+6.941%
2023-06-14	0.087900	0.087900	0.087900	0.087900	-2.765%	5,000	+3.413%
2023-06-13	0.090400	0.090400	0.090400	0.090400	-3.881%	5,000	+0.553%
2023-06-12	0.094050	0.094050	0.094050	0.094050	+5.201%	1,600	-3.349%
2023-06-09	0.089400	0.089400	0.089400	0.089400	+5.624%	350	+1.678%
2023-06-02	0.091080	0.091080	0.084640	0.084640	-8.000%	32,000	+7.396%
2023-06-01	0.090100	0.092000	0.090100	0.092000	+10.977%	101,000	-1.196%
2023-05-31	0.085650	0.085650	0.082900	0.082900	+7.383%	31,750	+9.650%
2023-05-26	0.083660	0.083660	0.077200	0.077200	-6.853%	50,000	+17.746%
2023-05-25	0.082880	0.082880	0.082880	0.082880	-17.696%	4,000	+9.677%
2023-05-24	0.100700	0.100700	0.100700	0.100700	+5.137%	1,000	-9.732%
2023-05-23	0.095780	0.095780	0.095780	0.095780	+17.811%	11,501	-5.095%
2023-05-16	0.085000	0.085000	0.081300	0.081300	-9.667%	12,500	+11.808%
2023-05-12	0.090000	0.090000	0.090000	0.090000	+4.469%	6,800	+1.000%
2023-05-11	0.090000	0.090000	0.086150	0.086150	-7.366%	10,550	+5.514%
2023-05-10	0.090000	0.093000	0.090000	0.093000	-7.000%	41,500	-2.258%
2023-05-09	0.100000	0.100000	0.100000	0.100000	+0.908%	500	-9.100%
2023-05-08	0.096360	0.099100	0.096360	0.099100	+6.445%	33,810	-8.274%
2023-05-05	0.093100	0.093100	0.093100	0.093100	-1.544%	5,000	-2.363%
2023-05-04	0.097200	0.097200	0.094560	0.094560	-2.515%	20,500	-3.871%
2023-05-03	0.096300	0.097000	0.096300	0.097000	-3.000%	22,500	-6.289%
2023-04-27	0.100000	0.100000	0.100000	0.100000	+2.775%	200	-9.100%

.dark-mode .qvlNvb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvlNvb{ color: #333333; background-color: white; border: 2px solid #333333; }CMRZFCOMMERCE RES CORPstock OTC

CMRZF
COMMERCE RES CORP
stock OTC