Dark

CMRO
Comarco, Inc.
stock OTC

Inactive

Dec 31, 2010

0.4103USD-13.766%(-0.0655)357,770

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2010-12-31	0.4400	0.5299	0.4020	0.4103	-13.766%	357,770	0.000%
2010-12-30	0.4303	0.4758	0.4303	0.4758	+16.049%	14,037	-13.766%
2010-12-29	0.4300	0.4400	0.4100	0.4100	-6.818%	208,682	+0.073%
2010-12-28	0.4720	0.4720	0.4074	0.4400	0.000%	197,873	-6.750%
2010-12-27	0.4720	0.4720	0.4227	0.4400	-6.780%	117,301	-6.750%
2010-12-23	0.4250	0.5500	0.4000	0.4720	+15.150%	287,956	-13.072%
2010-12-22	0.4100	0.4100	0.3900	0.4099	+5.103%	42,933	+0.098%
2010-12-21	0.4000	0.4199	0.3800	0.3900	+3.917%	40,114	+5.205%
2010-12-20	0.4900	0.4900	0.3753	0.3753	-6.175%	53,581	+9.326%
2010-12-17	0.4000	0.4100	0.3900	0.4000	0.000%	230,795	+2.575%
2010-12-16	0.4500	0.4500	0.3300	0.4000	-13.232%	498,379	+2.575%
2010-12-15	0.6000	0.6000	0.4602	0.4610	-21.864%	114,640	-10.998%
2010-12-14	0.5800	0.6000	0.5350	0.5900	+5.357%	61,737	-30.458%
2010-12-13	0.6500	0.6500	0.5300	0.5600	-6.667%	109,046	-26.732%
2010-12-10	0.9000	1.0000	0.5900	0.6000	-35.484%	348,563	-31.617%
2010-12-09	0.9300	0.9300	0.9300	0.9300	+3.333%	3,100	-55.882%
2010-12-08	0.9600	1.0000	0.9000	0.9000	-2.174%	10,697	-54.411%
2010-12-07	0.9200	1.0900	0.8800	0.9200	+2.222%	6,797	-55.402%
2010-12-06	0.9000	0.9000	0.8999	0.9000	-5.263%	3,200	-54.411%
2010-12-03	0.9200	0.9500	0.9000	0.9500	+1.064%	1,256	-56.811%
2010-12-02	0.9454	0.9454	0.8858	0.9400	0.000%	1,356	-56.351%
2010-12-01	1.0500	1.1000	0.8100	0.9400	-9.607%	20,019	-56.351%
2010-11-30	0.8120	1.0400	0.8120	1.0399	+15.544%	1,632	-60.544%
2010-11-29	1.0100	1.1000	0.7800	0.9000	-10.000%	11,351	-54.411%
2010-11-26	1.1800	1.1800	0.9636	1.0000	0.000%	13,448	-58.970%
2010-11-24	1.0000	1.0000	1.0000	1.0000	-9.083%	450	-58.970%
2010-11-23	1.0000	1.1000	1.0000	1.0999	-4.357%	1,334	-62.697%
2010-11-22	1.0200	1.1699	1.0100	1.1500	+12.745%	20,680	-64.322%
2010-11-19	1.0510	1.1880	1.0200	1.0200	-2.857%	9,103	-59.775%
2010-11-18	1.1900	1.1900	1.0500	1.0500	-1.869%	4,297	-60.924%
2010-11-17	1.0500	1.2000	1.0500	1.0700	+3.883%	10,693	-61.654%
2010-11-16	1.2000	1.2000	1.0300	1.0300	-16.935%	5,374	-60.165%
2010-11-15	1.2400	1.2401	1.2400	1.2400	-2.362%	2,100	-66.911%
2010-11-12	1.2600	1.2740	1.2100	1.2700	-0.781%	15,051	-67.693%
2010-11-11	1.4100	1.5000	1.2800	1.2800	-11.663%	17,974	-67.945%
2010-11-10	1.5000	1.5000	1.4490	1.4490	-0.753%	303	-71.684%
2010-11-09	1.4200	1.6800	1.4200	1.4600	+15.873%	2,480	-71.897%
2010-11-08	1.3600	1.4100	1.2500	1.2600	-10.000%	14,810	-67.437%
2010-11-05	1.4499	1.4500	1.4000	1.4000	-5.405%	10,021	-70.693%
2010-11-04	1.8800	1.8800	1.4400	1.4800	+5.714%	16,500	-72.277%
2010-11-03	1.9600	1.9600	1.2000	1.4000	-30.000%	18,190	-70.693%
2010-11-02	1.9300	2.0000	1.9300	2.0000	-1.478%	200	-79.485%
2010-11-01	2.1500	2.1500	2.0100	2.0300	-5.581%	2,716	-79.788%
2010-10-29	2.1000	2.1500	2.1000	2.1500	+1.415%	5,340	-80.916%
2010-10-22	2.0700	2.1200	2.0700	2.1200	-0.469%	300	-80.646%
2010-10-20	2.1100	2.1300	2.1100	2.1300	0.000%	1,200	-80.737%
2010-10-19	2.1200	2.1365	2.0900	2.1300	-3.182%	3,200	-80.737%
2010-10-18	2.1900	2.2599	2.1900	2.2000	+4.762%	2,550	-81.350%
2010-10-15	2.2400	2.2500	2.1000	2.1000	-2.823%	8,900	-80.462%
2010-10-12	2.1500	2.1610	2.1001	2.1610	-1.773%	4,060	-81.013%
2010-10-11	2.2000	2.2000	2.2000	2.2000	+1.852%	1,000	-81.350%
2010-10-08	2.1500	2.1600	2.1400	2.1600	+0.465%	2,200	-81.005%
2010-10-07	2.1500	2.2650	2.1500	2.1500	0.000%	4,127	-80.916%
2010-10-06	2.1600	2.1700	2.1500	2.1500	-5.286%	1,100	-80.916%
2010-10-05	2.2700	2.2700	2.2700	2.2700	-0.439%	700	-81.925%
2010-10-04	2.2600	2.3480	2.1500	2.2800	-4.198%	3,454	-82.004%
2010-10-01	2.3700	2.3799	2.3700	2.3799	+5.773%	1,760	-82.760%
2010-09-29	2.3000	2.3001	2.1900	2.2500	-2.174%	17,593	-81.764%
2010-09-27	2.3000	2.3000	2.2973	2.3000	+2.222%	8,700	-82.161%
2010-09-23	2.2500	2.2500	2.2500	2.2500	0.000%	3,700	-81.764%
2010-09-21	2.1400	2.2501	2.1400	2.2500	+4.167%	16,421	-81.764%
2010-09-20	2.2500	2.2540	2.1000	2.1600	-10.744%	3,400	-81.005%
2010-09-17	2.2500	2.4200	2.2500	2.4200	+6.140%	4,169	-83.045%
2010-09-16	2.2800	2.2800	2.2800	2.2800	-2.979%	280	-82.004%
2010-09-15	2.3500	2.3500	2.3500	2.3500	-1.674%	200	-82.540%
2010-09-14	2.4000	2.4000	2.3900	2.3900	-0.417%	3,200	-82.833%
2010-09-13	2.4000	2.4100	2.4000	2.4000	-0.004%	2,211	-82.904%
2010-09-10	2.4000	2.4001	2.4000	2.4001	-2.435%	2,856	-82.905%
2010-09-09	2.4000	2.5485	2.4000	2.4600	+9.333%	1,402	-83.321%
2010-09-08	2.3100	2.3100	2.2500	2.2500	-8.537%	2,100	-81.764%
2010-09-07	2.3100	2.4600	2.3000	2.4600	-1.205%	4,492	-83.321%
2010-09-02	2.4900	2.4900	2.4900	2.4900	+6.410%	150	-83.522%
2010-08-31	2.3400	2.3400	2.3400	2.3400	-0.426%	150	-82.466%
2010-08-30	2.3600	2.3600	2.3500	2.3500	0.000%	2,473	-82.540%
2010-08-27	2.3600	2.3600	2.3500	2.3500	-1.879%	1,750	-82.540%
2010-08-26	2.4000	2.4000	2.3950	2.3950	+1.483%	975	-82.868%
2010-08-24	2.3600	2.3600	2.3600	2.3600	-0.840%	100	-82.614%
2010-08-23	2.3700	2.3800	2.3700	2.3800	-0.418%	400	-82.761%
2010-08-19	2.3900	2.3900	2.3900	2.3900	+1.702%	1,600	-82.833%
2010-08-17	2.3700	2.4600	2.3500	2.3500	-0.844%	3,050	-82.540%
2010-08-12	2.3700	2.3700	2.3700	2.3700	+2.593%	100	-82.688%
2010-08-09	2.6900	2.6900	2.3000	2.3101	-7.592%	4,083	-82.239%
2010-08-05	2.5400	2.5400	2.4999	2.4999	-0.004%	4,000	-83.587%
2010-08-02	2.5000	2.5000	2.5000	2.5000	0.000%	200	-83.588%
2010-07-30	2.5000	2.5000	2.4900	2.5000	+8.220%	4,657	-83.588%
2010-07-29	2.4500	2.4620	2.3100	2.3101	-7.596%	1,781	-82.239%
2010-07-28	2.3600	2.5300	2.2600	2.5000	+4.515%	1,300	-83.588%
2010-07-27	2.4000	2.4000	2.3920	2.3920	+5.771%	11,300	-82.847%
2010-07-26	2.4500	2.4500	2.2615	2.2615	-2.940%	300	-81.857%
2010-07-22	2.4900	2.4900	2.3300	2.3300	-9.339%	900	-82.391%
2010-07-21	2.2500	2.5800	2.2500	2.5700	+13.717%	1,100	-84.035%
2010-07-20	2.2500	2.2600	2.1800	2.2600	+5.116%	3,351	-81.845%
2010-07-19	2.1600	2.3100	2.1000	2.1500	0.000%	3,704	-80.916%
2010-07-16	2.1500	2.1500	2.1500	2.1500	0.000%	100	-80.916%
2010-07-15	2.1200	2.1500	2.1100	2.1500	+2.381%	1,300	-80.916%
2010-07-14	2.0700	2.1000	2.0700	2.1000	0.000%	300	-80.462%
2010-07-09	2.1700	2.2040	2.0600	2.1000	-4.977%	6,202	-80.462%
2010-07-08	2.3200	2.3200	2.2100	2.2100	-3.913%	2,474	-81.434%
2010-07-07	2.3200	2.3200	2.3000	2.3000	-2.128%	1,600	-82.161%
2010-07-06	2.3500	2.3500	2.3500	2.3500	-1.674%	4,000	-82.540%
2010-07-02	2.3500	2.3900	2.3500	2.3900	+1.702%	23,675	-82.833%
2010-07-01	2.4000	2.4000	2.3500	2.3500	0.000%	2,175	-82.540%
2010-06-29	2.3600	2.3600	2.3500	2.3500	0.000%	2,050	-82.540%
2010-06-28	2.3500	2.3601	2.3500	2.3500	+1.293%	2,900	-82.540%
2010-06-25	2.4000	2.4000	2.3200	2.3200	-4.918%	3,455	-82.315%
2010-06-24	2.4200	2.4900	2.2300	2.4400	-4.314%	213,427	-83.184%
2010-06-23	2.4100	2.6000	2.4050	2.5500	-3.409%	2,127	-83.910%
2010-06-21	2.6400	2.6400	2.6400	2.6400	+0.380%	100	-84.458%
2010-06-18	2.4400	2.6300	2.3500	2.6300	+7.787%	4,705	-84.399%
2010-06-17	2.4400	2.4400	2.4400	2.4400	0.000%	202	-83.184%
2010-06-16	2.5599	2.5600	2.4000	2.4400	+1.667%	1,871	-83.184%
2010-06-15	2.4700	2.6500	2.4000	2.4000	-9.434%	4,302	-82.904%
2010-06-14	2.6300	2.6500	2.6300	2.6500	+3.922%	1,000	-84.517%
2010-06-11	2.5500	2.5500	2.5500	2.5500	+5.372%	100	-83.910%
2010-06-10	2.4100	2.4200	2.4000	2.4200	+0.833%	3,200	-83.045%
2010-06-09	2.4600	2.5500	2.3900	2.4000	-2.041%	4,200	-82.904%
2010-06-08	2.4501	2.4501	2.4500	2.4500	-7.197%	340	-83.253%
2010-06-07	2.6000	2.6400	2.6000	2.6400	-0.377%	200	-84.458%
2010-06-04	2.4100	2.7500	2.3900	2.6500	+6.000%	9,948	-84.517%
2010-06-03	2.5000	2.5000	2.5000	2.5000	+0.402%	100	-83.588%
2010-06-01	2.6200	2.6200	2.4800	2.4900	-7.090%	16,957	-83.522%
2010-05-28	2.5900	2.6800	2.5900	2.6800	+7.196%	1,179	-84.690%
2010-05-27	2.5600	2.5600	2.5001	2.5001	+0.810%	1,356	-83.589%
2010-05-26	2.4800	2.4800	2.4800	2.4800	-0.402%	266	-83.456%
2010-05-25	2.7000	2.7100	2.3800	2.4900	-7.778%	6,568	-83.522%
2010-05-24	2.6000	2.7000	2.6000	2.7000	+4.243%	509	-84.804%
2010-05-21	2.5900	2.5901	2.5900	2.5901	-5.263%	675	-84.159%
2010-05-20	2.7500	2.7500	2.7340	2.7340	-2.007%	1,850	-84.993%
2010-05-18	2.7800	2.7900	2.7500	2.7900	+1.455%	1,202	-85.294%
2010-05-17	2.7900	2.7901	2.7000	2.7500	-8.333%	614	-85.080%
2010-05-13	2.7000	3.0000	2.7000	3.0000	+11.111%	5,650	-86.323%
2010-05-12	2.7000	2.7000	2.7000	2.7000	0.000%	1,000	-84.804%
2010-05-11	2.9400	2.9400	2.6264	2.7000	-4.930%	5,363	-84.804%
2010-05-10	2.9000	2.9000	2.7115	2.8400	-2.069%	400	-85.553%
2010-05-07	2.7100	2.9500	2.7000	2.9000	+7.807%	13,400	-85.852%
2010-05-06	2.4300	2.9200	2.4300	2.6900	+10.246%	8,345	-84.747%
2010-05-05	2.3700	2.4500	2.3700	2.4400	+2.954%	303	-83.184%
2010-05-04	2.3700	2.3700	2.3699	2.3700	-5.200%	1,950	-82.688%
2010-05-03	2.5500	2.5500	2.1700	2.5000	-0.794%	40,823	-83.588%
2010-04-30	3.0000	3.0000	2.4200	2.5200	-16.000%	30,271	-83.718%
2010-04-29	3.0000	3.0000	3.0000	3.0000	0.000%	2,331	-86.323%
2010-04-28	3.0000	3.0000	3.0000	3.0000	+1.695%	2,000	-86.323%
2010-04-27	3.0100	3.0100	2.8500	2.9500	-2.640%	3,750	-86.092%
2010-04-26	3.0300	3.0300	3.0300	3.0300	-0.659%	2,850	-86.459%
2010-04-22	3.0300	3.0515	3.0300	3.0501	+0.663%	4,164	-86.548%
2010-04-20	3.0300	3.0300	3.0275	3.0300	0.000%	3,440	-86.459%
2010-04-16	3.0300	3.0300	3.0300	3.0300	0.000%	310	-86.459%
2010-04-14	3.0300	3.0300	3.0300	3.0300	-1.303%	886	-86.459%
2010-04-12	3.0300	3.0700	3.0200	3.0700	+1.824%	9,193	-86.635%
2010-04-09	3.0700	3.0700	3.0100	3.0150	-0.033%	3,700	-86.391%
2010-04-08	3.0300	3.0300	3.0160	3.0160	-0.462%	2,095	-86.396%
2010-04-07	3.0300	3.0300	3.0299	3.0300	+1.508%	1,696	-86.459%
2010-04-06	2.9900	3.0300	2.9800	2.9850	-0.167%	9,300	-86.255%
2010-04-05	3.0500	3.0500	2.9800	2.9900	-1.645%	2,900	-86.278%
2010-03-31	3.0300	3.0400	2.9600	3.0400	+5.556%	3,600	-86.503%
2010-03-30	3.0000	3.0000	2.8600	2.8800	+0.699%	4,800	-85.753%
2010-03-29	2.8500	3.0400	2.8000	2.8600	-1.379%	596	-85.654%
2010-03-26	2.8240	2.9000	2.8240	2.9000	-3.333%	2,950	-85.852%
2010-03-25	2.8100	3.0000	2.8100	3.0000	+5.263%	5,050	-86.323%
2010-03-24	2.7650	2.8500	2.7650	2.8500	+1.789%	2,140	-85.604%
2010-03-23	2.8000	2.8000	2.7999	2.7999	-4.440%	1,601	-85.346%
2010-03-22	2.6600	2.9900	2.6600	2.9300	-0.340%	5,251	-85.997%
2010-03-19	2.9200	2.9400	2.7200	2.9400	-0.339%	657	-86.044%
2010-03-18	2.8900	3.0800	2.8900	2.9500	-1.967%	543	-86.092%
2010-03-17	2.9400	3.0092	2.9300	3.0092	+3.232%	2,650	-86.365%
2010-03-16	2.9200	3.0940	2.9000	2.9150	-8.621%	1,800	-85.925%
2010-03-12	3.2000	3.2000	3.1900	3.1900	+9.622%	900	-87.138%
2010-03-11	3.2100	3.2300	2.8900	2.9100	-7.029%	15,137	-85.900%
2010-03-09	2.9600	3.2400	2.9600	3.1300	+1.623%	12,500	-86.891%
2010-03-08	3.1400	3.1800	3.0200	3.0800	-1.911%	3,077	-86.679%
2010-03-05	3.1600	3.1600	3.1400	3.1400	-1.567%	300	-86.933%
2010-03-04	3.2400	3.2400	3.1900	3.1900	+4.197%	501	-87.138%
2010-03-03	3.2400	3.2400	3.0600	3.0615	-5.509%	1,704	-86.598%
2010-03-02	3.2000	3.2400	3.2000	3.2400	+2.532%	900	-87.336%
2010-03-01	3.1500	3.2050	3.0400	3.1600	+1.939%	18,468	-87.016%
2010-02-26	3.0000	3.1000	2.9400	3.0999	+3.072%	9,100	-86.764%
2010-02-25	3.1200	3.1500	3.0000	3.0075	+2.296%	9,595	-86.357%
2010-02-24	3.0600	3.1499	2.9400	2.9400	-3.480%	9,702	-86.044%
2010-02-23	2.9900	3.0975	2.9900	3.0460	-1.742%	2,493	-86.530%
2010-02-22	3.0100	3.1000	3.0100	3.1000	+3.679%	11,915	-86.765%
2010-02-19	2.9900	2.9900	2.9900	2.9900	0.000%	100	-86.278%
2010-02-18	2.9000	3.0000	2.8550	2.9900	+3.103%	3,880	-86.278%
2010-02-17	2.9000	2.9000	2.8112	2.9000	+1.399%	3,733	-85.852%
2010-02-16	2.6700	2.9370	2.6700	2.8600	+12.598%	51,244	-85.654%
2010-02-11	2.5500	2.5500	2.5400	2.5400	0.000%	2,000	-83.846%
2010-02-10	2.6700	2.6700	2.5300	2.5400	+3.064%	8,220	-83.846%
2010-02-09	2.5000	2.5001	2.4000	2.4645	-2.125%	1,111	-83.352%
2010-02-08	2.6000	2.6000	2.5100	2.5180	-3.158%	595	-83.705%
2010-02-05	2.6001	2.6001	2.6001	2.6001	-2.981%	500	-84.220%
2010-02-04	2.6800	2.6800	2.6800	2.6800	-0.737%	1,000	-84.690%
2010-02-03	2.6999	2.6999	2.6999	2.6999	+7.992%	100	-84.803%
2010-02-02	2.5001	2.5001	2.5001	2.5001	-6.363%	155	-83.589%
2010-02-01	2.6500	2.6700	2.5600	2.6700	+0.755%	789	-84.633%
2010-01-29	2.6890	2.6890	2.4900	2.6500	-1.487%	1,601	-84.517%
2010-01-28	2.5601	2.7000	2.5601	2.6900	+5.078%	420	-84.747%
2010-01-27	2.5500	2.7000	2.5500	2.5600	-3.030%	6,443	-83.973%
2010-01-26	2.5501	2.6800	2.5501	2.6400	-2.219%	700	-84.458%
2010-01-25	2.4900	2.7000	2.4900	2.6999	+10.200%	5,833	-84.803%
2010-01-22	2.5100	2.5200	2.4500	2.4500	-4.297%	1,500	-83.253%
2010-01-21	2.4700	2.5600	2.4000	2.5600	-4.829%	1,900	-83.973%
2010-01-19	2.4000	2.6900	2.3700	2.6899	+11.522%	7,642	-84.747%
2010-01-15	2.5900	2.5900	2.3200	2.4120	-1.951%	18,898	-82.989%
2010-01-14	2.4600	2.4600	2.4600	2.4600	-0.806%	800	-83.321%
2010-01-13	2.5500	2.5500	2.2408	2.4800	-4.615%	10,925	-83.456%
2010-01-12	2.6000	2.6000	2.6000	2.6000	0.000%	300	-84.219%
2010-01-11	2.5500	2.6000	2.5500	2.6000	+3.582%	800	-84.219%
2010-01-08	2.5500	2.6800	2.5100	2.5101	+0.404%	5,788	-83.654%
2010-01-07	2.5000	2.6100	2.5000	2.5000	-1.575%	1,496	-83.588%
2010-01-06	2.5500	2.5500	2.2550	2.5400	-0.781%	6,923	-83.846%
2010-01-05	2.5600	2.5800	2.5400	2.5600	+0.392%	7,115	-83.973%
2010-01-04	2.6999	2.7000	2.5400	2.5500	-5.556%	4,384	-83.910%
2009-12-31	2.5400	2.7000	2.4700	2.7000	+2.273%	7,467	-84.804%
2009-12-30	2.5500	2.6700	2.5300	2.6400	-1.859%	900	-84.458%
2009-12-28	2.5500	2.6950	2.5300	2.6900	+5.490%	11,330	-84.747%
2009-12-24	2.5500	2.7000	2.5400	2.5500	-1.923%	1,800	-83.910%
2009-12-23	2.6000	2.6000	2.6000	2.6000	-5.455%	1,100	-84.219%
2009-12-22	2.6500	2.7500	2.6500	2.7500	+5.769%	6,688	-85.080%
2009-12-21	2.6000	2.7500	2.5300	2.6000	0.000%	7,442	-84.219%
2009-12-18	2.6100	2.7500	2.6000	2.6000	-5.455%	6,181	-84.219%
2009-12-17	2.7200	2.7999	2.6001	2.7500	+2.612%	13,133	-85.080%
2009-12-16	2.6500	2.6800	2.6200	2.6800	+1.056%	4,080	-84.690%
2009-12-15	2.6800	2.7500	2.6000	2.6520	-0.301%	8,166	-84.529%
2009-12-14	2.7100	2.7100	2.6004	2.6600	-2.564%	2,526	-84.575%
2009-12-11	2.6200	2.7600	2.5500	2.7300	+3.019%	34,738	-84.971%
2009-12-10	2.6400	2.6500	2.5300	2.6500	+3.516%	9,945	-84.517%
2009-12-09	3.2000	3.2000	2.4900	2.5600	-18.211%	133,128	-83.973%
2009-12-08	3.2900	3.2900	3.0500	3.1300	-4.863%	15,445	-86.891%
2009-12-07	3.2500	3.2900	3.2200	3.2900	+1.543%	5,625	-87.529%
2009-12-04	3.0000	3.2400	3.0000	3.2400	+8.004%	30,286	-87.336%
2009-12-03	2.9700	3.0000	2.9150	2.9999	+0.668%	4,394	-86.323%
2009-12-02	2.9800	2.9900	2.8380	2.9800	0.000%	7,567	-86.232%
2009-12-01	2.8600	2.9900	2.8000	2.9800	0.000%	2,590	-86.232%
2009-11-30	2.8001	2.9800	2.8000	2.9800	+6.050%	2,148	-86.232%
2009-11-27	2.9200	2.9200	2.8000	2.8100	-5.445%	913	-85.399%
2009-11-25	2.9800	3.0000	2.9000	2.9718	+0.061%	4,752	-86.194%
2009-11-24	2.8000	2.9800	2.8000	2.9700	+1.020%	1,505	-86.185%
2009-11-23	2.8000	2.9400	2.8000	2.9400	-1.669%	1,614	-86.044%
2009-11-20	2.8200	2.9899	2.5368	2.9899	+5.278%	7,994	-86.277%
2009-11-19	2.9584	2.9584	2.8400	2.8400	-0.211%	956	-85.553%
2009-11-18	2.9200	2.9200	2.8460	2.8460	-2.867%	4,100	-85.583%
2009-11-17	3.0000	3.0100	2.9300	2.9300	-2.333%	2,100	-85.997%
2009-11-16	3.0100	3.1000	2.9700	3.0000	-3.843%	1,996	-86.323%
2009-11-13	3.1199	3.1199	3.1199	3.1199	+3.997%	278	-86.849%
2009-11-12	3.0100	3.0500	2.9350	3.0000	-2.913%	2,777	-86.323%
2009-11-11	3.0500	3.0900	2.9300	3.0900	-1.505%	1,700	-86.722%
2009-11-10	3.1499	3.1500	2.9300	3.1372	+3.197%	1,825	-86.921%
2009-11-09	3.1500	3.1500	2.8210	3.0400	+0.997%	1,600	-86.503%
2009-11-06	3.0075	3.0500	3.0075	3.0100	+1.007%	840	-86.369%
2009-11-05	3.0000	3.1399	2.9100	2.9800	+1.706%	6,160	-86.232%
2009-11-04	3.1800	3.2400	2.8900	2.9300	-2.333%	22,600	-85.997%
2009-11-03	3.1900	3.2000	2.9740	3.0000	-5.956%	3,982	-86.323%
2009-11-02	3.1100	3.2000	2.9000	3.1900	+1.270%	11,666	-87.138%
2009-10-30	2.6600	3.1600	2.6600	3.1500	+16.667%	38,154	-86.975%
2009-10-29	2.6400	2.7000	2.6400	2.7000	+1.275%	276	-84.804%
2009-10-28	2.7100	2.7100	2.6300	2.6660	+0.226%	300	-84.610%
2009-10-27	2.6200	2.7000	2.6200	2.6600	+6.400%	3,647	-84.575%
2009-10-26	2.5100	2.8000	2.5000	2.5000	-11.969%	11,253	-83.588%
2009-10-22	2.7880	2.8400	2.7880	2.8399	+3.269%	601	-85.552%
2009-10-21	2.7500	2.7500	2.7500	2.7500	+4.167%	1,480	-85.080%
2009-10-20	2.6400	2.6400	2.6400	2.6400	-2.941%	1,100	-84.458%
2009-10-19	2.7000	2.7500	2.7000	2.7200	+2.642%	6,515	-84.915%
2009-10-16	2.6600	2.7300	2.6500	2.6500	-3.636%	14,481	-84.517%
2009-10-15	2.7300	2.7503	2.7300	2.7500	+3.383%	3,400	-85.080%
2009-10-14	2.7000	2.7400	2.6600	2.6600	0.000%	3,375	-84.575%
2009-10-13	2.7000	2.7000	2.6600	2.6600	-1.481%	9,013	-84.575%
2009-10-12	2.6500	2.7000	2.6500	2.7000	+0.746%	1,900	-84.804%
2009-10-09	2.5900	2.6800	2.5900	2.6800	+3.475%	2,800	-84.690%
2009-10-08	2.8000	2.8299	2.5000	2.5900	-3.358%	18,563	-84.158%
2009-10-07	2.7900	2.8285	2.6800	2.6800	-5.133%	7,205	-84.690%
2009-10-06	2.9000	2.9000	2.8250	2.8250	-1.568%	800	-85.476%
2009-10-05	2.8300	2.9800	2.7800	2.8700	+2.500%	3,285	-85.704%
2009-10-02	2.7900	2.8001	2.7800	2.8000	-1.758%	2,772	-85.346%
2009-10-01	2.8500	2.9850	2.7500	2.8501	+5.170%	6,501	-85.604%
2009-09-30	2.8000	2.9100	2.7100	2.7100	-1.455%	13,620	-84.860%
2009-09-29	2.8000	2.8800	2.7500	2.7500	+1.103%	15,899	-85.080%
2009-09-28	2.9100	3.1400	2.7200	2.7200	-3.546%	2,050	-84.915%
2009-09-25	2.8499	3.0200	2.8200	2.8200	-0.704%	18,054	-85.450%
2009-09-24	2.8506	2.8506	2.7100	2.8400	+4.029%	4,621	-85.553%
2009-09-23	2.7205	2.9300	2.7205	2.7300	+0.738%	12,630	-84.971%
2009-09-22	2.8000	2.8000	2.7100	2.7100	-4.240%	14,197	-84.860%
2009-09-21	2.7100	2.8300	2.7100	2.8300	+4.428%	8,920	-85.502%
2009-09-18	2.8500	2.8900	2.6800	2.7100	-3.214%	22,247	-84.860%
2009-09-17	2.7100	2.8100	2.6900	2.8000	0.000%	12,577	-85.346%
2009-09-16	2.6800	2.9100	2.6800	2.8000	-0.709%	24,470	-85.346%
2009-09-15	2.7800	2.8200	2.6800	2.8200	-2.422%	32,271	-85.450%
2009-09-14	2.8000	2.8900	2.6600	2.8900	+4.710%	75,000	-85.803%
2009-09-11	3.0200	3.0300	2.6400	2.7600	+33.981%	457,695	-85.134%
2009-09-10	1.9700	2.0900	1.9700	2.0600	+5.646%	38,433	-80.083%
2009-09-09	1.9100	1.9500	1.7700	1.9499	+2.089%	32,277	-78.958%
2009-09-08	1.9599	1.9600	1.9000	1.9100	-3.046%	7,850	-78.518%
2009-09-04	1.8804	1.9900	1.8800	1.9700	+4.793%	2,100	-79.173%
2009-09-03	1.8799	1.8799	1.8799	1.8799	+3.178%	1,200	-78.174%
2009-09-02	1.9000	1.9001	1.8100	1.8220	-4.105%	2,356	-77.481%
2009-09-01	1.8900	1.9100	1.8900	1.9000	+1.604%	2,212	-78.405%
2009-08-31	1.9100	1.9100	1.8700	1.8700	-1.058%	8,420	-78.059%
2009-08-28	1.8000	1.8900	1.8000	1.8900	+3.846%	1,900	-78.291%
2009-08-27	1.8000	1.8200	1.6801	1.8200	+9.639%	8,668	-77.456%
2009-08-26	1.7100	1.7100	1.6600	1.6600	-2.353%	9,740	-75.283%
2009-08-25	1.7200	1.7200	1.6500	1.7000	0.000%	13,323	-75.865%
2009-08-24	1.9999	1.9999	1.5000	1.7000	-12.825%	66,333	-75.865%
2009-08-21	1.9501	1.9501	1.9501	1.9501	-4.873%	200	-78.960%
2009-08-19	1.9800	2.0500	1.8100	2.0500	+6.466%	13,350	-79.985%
2009-08-18	1.9255	1.9255	1.9255	1.9255	-6.069%	240	-78.691%
2009-08-13	2.0200	2.0499	2.0200	2.0499	+1.985%	310	-79.984%
2009-08-12	2.0200	2.0200	1.9999	2.0100	-1.951%	13,900	-79.587%
2009-08-06	2.0300	2.0500	2.0300	2.0500	-7.240%	600	-79.985%
2009-08-05	2.2000	2.2100	2.2000	2.2100	-0.897%	583	-81.434%
2009-08-04	2.1500	2.3700	2.1000	2.2300	-4.292%	1,281	-81.601%
2009-08-03	2.2400	2.3800	2.2400	2.3300	+4.018%	26,000	-82.391%
2009-07-31	2.2400	2.2400	2.2400	2.2400	-0.444%	223	-81.683%
2009-07-30	2.2500	2.2500	2.2500	2.2500	+15.681%	256	-81.764%
2009-07-29	2.4000	2.4000	1.8800	1.9450	-15.435%	27,900	-78.905%
2009-07-28	2.3000	2.3100	2.3000	2.3000	0.000%	2,088	-82.161%
2009-07-27	2.3000	2.3000	2.2500	2.3000	+6.481%	30,390	-82.161%
2009-07-24	2.1600	2.1600	2.1600	2.1600	+4.353%	240	-81.005%
2009-07-23	2.0700	2.0700	2.0699	2.0699	+6.149%	578	-80.178%
2009-07-22	1.9500	1.9500	1.9500	1.9500	-6.245%	175	-78.959%
2009-07-21	1.9500	2.0799	1.9500	2.0799	+6.662%	500	-80.273%
2009-07-20	1.8600	1.9500	1.8600	1.9500	+2.626%	715	-78.959%
2009-07-17	1.9000	1.9001	1.9000	1.9001	+0.534%	675	-78.406%
2009-07-16	2.0400	2.0800	1.8899	1.8900	-5.495%	1,184	-78.291%
2009-07-15	1.9999	1.9999	1.8700	1.9999	+2.036%	6,300	-79.484%
2009-07-13	1.9600	2.0500	1.9600	1.9600	-5.769%	10,400	-79.066%
2009-07-10	1.9600	2.0800	1.9600	2.0800	+8.333%	1,200	-80.274%
2009-07-08	1.9700	2.0000	1.8300	1.9200	+2.674%	14,390	-78.630%
2009-07-06	1.8700	1.8700	1.8700	1.8700	-1.579%	300	-78.059%
2009-07-02	1.9100	1.9100	1.8999	1.9000	+3.825%	4,883	-78.405%
2009-07-01	1.8700	1.9500	1.8200	1.8300	+3.977%	8,759	-77.579%
2009-06-30	1.9000	1.9000	1.7600	1.7600	+3.529%	6,556	-76.688%
2009-06-29	1.8000	1.8000	1.6100	1.7000	-6.593%	6,899	-75.865%
2009-06-26	1.8200	1.8200	1.8200	1.8200	-4.211%	161	-77.456%
2009-06-25	1.8500	1.9000	1.8499	1.9000	+5.556%	22,700	-78.405%
2009-06-24	1.8400	1.8600	1.8000	1.8000	+8.434%	6,774	-77.206%
2009-06-23	1.7696	1.8300	1.6600	1.6600	-9.783%	4,774	-75.283%
2009-06-22	1.8400	1.8400	1.8400	1.8400	0.000%	100	-77.701%
2009-06-18	1.8500	1.8500	1.8400	1.8400	+5.143%	1,574	-77.701%
2009-06-16	1.8200	1.8200	1.7500	1.7500	-10.256%	6,189	-76.554%
2009-06-15	1.9500	1.9500	1.9500	1.9500	-8.879%	100	-78.959%
2009-06-12	2.0000	2.1400	1.9600	2.1400	+9.184%	500	-80.827%
2009-06-10	2.1000	2.2400	1.9600	1.9600	+6.522%	4,520	-79.066%
2009-06-08	1.8400	1.8400	1.8400	1.8400	-3.158%	300	-77.701%
2009-06-05	1.9000	1.9000	1.9000	1.9000	+3.255%	490	-78.405%
2009-06-04	2.0200	2.0200	1.8401	1.8401	-12.376%	1,302	-77.702%
2009-06-03	1.9500	2.1000	1.9500	2.1000	+7.692%	10,000	-80.462%
2009-06-02	1.9500	1.9500	1.9500	1.9500	+2.632%	500	-78.959%
2009-06-01	1.9000	1.9000	1.8401	1.9000	0.000%	3,073	-78.405%
2009-05-29	1.9000	1.9000	1.9000	1.9000	0.000%	299	-78.405%
2009-05-28	1.8700	1.9000	1.7400	1.9000	-5.941%	3,700	-78.405%
2009-05-26	2.0200	2.0500	2.0200	2.0200	-3.810%	2,112	-79.688%
2009-05-22	2.0999	2.1000	2.0800	2.1000	-4.114%	1,200	-80.462%
2009-05-20	2.1500	2.2400	2.1200	2.1901	+15.268%	8,526	-81.266%
2009-05-19	1.9100	1.9100	1.9000	1.9000	-1.350%	2,164	-78.405%
2009-05-18	2.1900	2.2000	1.9260	1.9260	+5.246%	1,700	-78.697%
2009-05-15	1.8300	1.8300	1.8300	1.8300	+1.667%	300	-77.579%
2009-05-12	1.9400	1.9400	1.8000	1.8000	-0.558%	700	-77.206%
2009-05-08	1.8100	1.8101	1.8000	1.8101	0.000%	1,500	-77.333%
2009-05-07	2.1501	2.1501	1.8101	1.8101	-12.976%	1,097	-77.333%
2009-05-06	1.7100	2.1800	1.7100	2.0800	-2.347%	9,670	-80.274%
2009-05-05	1.6820	2.1300	1.6820	2.1300	+4.926%	500	-80.737%
2009-05-04	2.0000	2.0300	1.6300	2.0300	+6.842%	15,333	-79.788%
2009-05-01	1.8000	1.9500	1.8000	1.9000	+17.284%	13,007	-78.405%
2009-04-30	1.6400	1.6400	1.6200	1.6200	-10.000%	300	-74.673%
2009-04-29	1.5996	1.8000	1.5996	1.8000	+21.622%	1,100	-77.206%
2009-04-27	1.8000	1.8000	1.4000	1.4800	-15.429%	11,700	-72.277%
2009-04-24	1.8000	1.8000	1.7500	1.7500	-2.778%	2,610	-76.554%
2009-04-23	1.8000	1.8000	1.8000	1.8000	+2.857%	1,022	-77.206%
2009-04-22	1.7999	1.8000	1.4200	1.7500	+2.941%	9,702	-76.554%
2009-04-21	1.7000	1.7000	1.7000	1.7000	+3.024%	100	-75.865%
2009-04-14	1.6420	1.6501	1.6420	1.6501	-18.658%	400	-75.135%
2009-04-13	1.8200	2.0286	1.7500	2.0286	+7.333%	11,600	-79.774%

.dark-mode .CVx8Ry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVx8Ry{ color: #333333; background-color: white; border: 2px solid #333333; }CMROComarco, Inc.stock OTC

CMRO
Comarco, Inc.
stock OTC