Dark

CMRAW
COMERA LIFE SCIENCES WTS
stock OTC

Inactive

Mar 14, 2024

0.000800USD0.000%(0.000000)120,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-14	0.000800	0.000800	0.000800	0.000800	0.000%	120,000	0.000%
2024-03-13	0.000800	0.000800	0.000800	0.000800	+33.333%	8,000	0.000%
2024-03-08	0.000600	0.000600	0.000600	0.000600	-89.831%	22,500	+33.333%
2024-02-29	0.005900	0.005900	0.005900	0.005900	+883.333%	5,000	-86.441%
2024-02-28	0.000600	0.000600	0.000600	0.000600	-60.000%	146,000	+33.333%
2024-02-22	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	-46.667%
2024-02-20	0.001500	0.001900	0.001500	0.001500	-75.000%	119,281	-46.667%
2024-02-15	0.006000	0.006000	0.006000	0.006000	+300.000%	12,500	-86.667%
2024-02-12	0.001500	0.001500	0.001500	0.001500	-6.250%	600	-46.667%
2024-02-01	0.001600	0.001600	0.001600	0.001600	0.000%	4,000	-50.000%
2024-01-30	0.002600	0.002600	0.001600	0.001600	-73.333%	185,312	-50.000%
2024-01-25	0.001600	0.006000	0.001600	0.006000	-13.043%	2,649	-86.667%
2024-01-17	0.006900	0.006900	0.006900	0.006900	+18.966%	12,000	-88.406%
2024-01-04	0.005900	0.005900	0.005800	0.005800	+314.286%	3,900	-86.207%
2024-01-03	0.000400	0.001400	0.000400	0.001400	-53.333%	3,100	-42.857%
2023-12-29	0.004000	0.005500	0.003000	0.003000	-56.522%	13,100	-73.333%
2023-12-27	0.006900	0.006900	0.006900	0.006900	+392.857%	3,500	-88.406%
2023-12-26	0.001400	0.001400	0.001400	0.001400	-71.429%	6,007	-42.857%
2023-12-19	0.001400	0.004900	0.001400	0.004900	0.000%	18,000	-83.673%
2023-12-15	0.001400	0.004900	0.001400	0.004900	+22.500%	12,520	-83.673%
2023-12-14	0.004000	0.004000	0.004000	0.004000	0.000%	34,349	-80.000%
2023-12-13	0.004000	0.004000	0.001300	0.004000	-18.367%	68,390	-80.000%
2023-12-12	0.004900	0.004900	0.004900	0.004900	+444.444%	10,000	-83.673%
2023-12-07	0.005000	0.007000	0.000900	0.000900	+12.500%	69,197	-11.111%
2023-12-05	0.000700	0.000800	0.000700	0.000800	+14.286%	97,116	0.000%
2023-11-29	0.001000	0.001000	0.000700	0.000700	-30.000%	355,495	+14.286%
2023-11-21	0.001000	0.001000	0.001000	0.001000	+42.857%	3,770	-20.000%
2023-11-17	0.005000	0.009500	0.000300	0.000700	-96.373%	24,462	+14.286%
2023-11-15	0.010700	0.019390	0.010053	0.019300	+11.891%	97,324	-95.855%
2023-11-14	0.017149	0.019900	0.014500	0.017249	-13.322%	7,300	-95.362%
2023-11-09	0.019700	0.019900	0.019700	0.019900	-14.957%	1,908	-95.980%
2023-11-08	0.013300	0.023400	0.012900	0.023400	+93.388%	15,900	-96.581%
2023-11-07	0.023800	0.025000	0.010100	0.012100	-47.391%	21,300	-93.388%
2023-11-03	0.018300	0.023000	0.018300	0.023000	+25.683%	2,400	-96.522%
2023-11-02	0.018300	0.018300	0.018300	0.018300	-2.660%	3,550	-95.628%
2023-10-31	0.018800	0.018900	0.018800	0.018800	+25.333%	400	-95.745%
2023-10-30	0.017499	0.017499	0.015000	0.015000	-14.773%	245,989	-94.667%
2023-10-27	0.017600	0.017600	0.017600	0.017600	-10.660%	101	-95.455%
2023-10-26	0.019600	0.019800	0.019600	0.019700	+11.932%	400	-95.939%
2023-10-25	0.017600	0.017969	0.017600	0.017600	-12.000%	4,549	-95.455%
2023-10-24	0.016100	0.020000	0.016100	0.020000	-9.091%	3,100	-96.000%
2023-10-23	0.021800	0.022000	0.014900	0.022000	+4.762%	56,972	-96.364%
2023-10-20	0.021000	0.021000	0.021000	0.021000	+7.143%	717	-96.190%
2023-10-18	0.021600	0.021600	0.018600	0.019600	-15.568%	23,583	-95.918%
2023-10-17	0.024300	0.027900	0.021400	0.023214	+27.549%	33,887	-96.554%
2023-10-16	0.024400	0.024400	0.018200	0.018200	-35.000%	1,602	-95.604%
2023-10-13	0.028000	0.028000	0.028000	0.028000	-0.709%	300	-97.143%
2023-10-12	0.019300	0.028200	0.019249	0.028200	+53.261%	122,770	-97.163%
2023-10-11	0.018900	0.019000	0.018400	0.018400	-1.075%	2,318	-95.652%
2023-10-10	0.018900	0.019000	0.018600	0.018600	+1.639%	3,000	-95.699%
2023-10-09	0.018500	0.018500	0.018000	0.018300	+6.395%	1,600	-95.628%
2023-10-06	0.018201	0.018201	0.017100	0.017200	-12.690%	25,365	-95.349%
2023-10-05	0.020000	0.020000	0.019700	0.019700	-0.505%	33,311	-95.939%
2023-10-04	0.019800	0.019800	0.019700	0.019800	0.000%	2,220	-95.960%
2023-10-03	0.020000	0.020000	0.019800	0.019800	-8.655%	11,551	-95.960%
2023-09-29	0.018000	0.021676	0.017500	0.021676	+8.380%	13,487	-96.309%
2023-09-28	0.022200	0.024900	0.020000	0.020000	-30.796%	124,223	-96.000%
2023-09-27	0.028900	0.028900	0.028900	0.028900	-1.701%	1,200	-97.232%
2023-09-26	0.024900	0.029600	0.024900	0.029400	+47.000%	26,552	-97.279%
2023-09-22	0.017500	0.021900	0.016500	0.020000	+6.952%	36,071	-96.000%
2023-09-21	0.020000	0.020000	0.018500	0.018700	-7.426%	14,472	-95.722%
2023-09-20	0.019200	0.020200	0.019200	0.020200	+9.783%	7,047	-96.040%
2023-09-19	0.018100	0.021500	0.017900	0.018400	-29.502%	21,322	-95.652%
2023-09-12	0.026000	0.026100	0.026000	0.026100	+0.385%	10,000	-96.935%
2023-09-05	0.027470	0.027470	0.026000	0.026000	+4.000%	200	-96.923%
2023-09-01	0.028000	0.028200	0.025000	0.025000	+12.108%	2,663	-96.800%
2023-08-31	0.022500	0.026478	0.020000	0.022300	-10.355%	45,437	-96.413%
2023-08-25	0.030000	0.030000	0.020100	0.024876	-0.496%	16,622	-96.784%
2023-08-18	0.035000	0.035000	0.024600	0.025000	-37.500%	35,100	-96.800%
2023-08-16	0.035999	0.040000	0.035999	0.040000	+11.732%	1,400	-98.000%
2023-08-15	0.023800	0.035800	0.023800	0.035800	0.000%	729	-97.765%
2023-08-14	0.021300	0.035800	0.017700	0.035800	-10.276%	6,880	-97.765%
2023-08-10	0.039500	0.039900	0.039500	0.039900	+7.692%	883	-97.995%
2023-08-04	0.033099	0.038500	0.033099	0.037050	+22.277%	3,214	-97.841%
2023-08-03	0.039500	0.040000	0.030300	0.030300	+0.664%	4,110	-97.360%
2023-08-01	0.033000	0.037400	0.030100	0.030100	-13.506%	9,625	-97.342%
2023-07-28	0.034800	0.034800	0.034800	0.034800	-8.661%	1,002	-97.701%
2023-07-27	0.038100	0.038100	0.038100	0.038100	+12.059%	860	-97.900%
2023-07-25	0.032009	0.035000	0.021300	0.034000	-4.494%	19,663	-97.647%
2023-07-24	0.037500	0.037500	0.035545	0.035600	-11.222%	2,016	-97.753%
2023-07-21	0.040000	0.040100	0.040000	0.040100	+0.250%	300	-98.005%
2023-07-20	0.040400	0.044550	0.040000	0.040000	-10.314%	3,800	-98.000%
2023-07-19	0.044600	0.044600	0.044600	0.044600	+2.059%	1,668	-98.206%
2023-07-18	0.035000	0.043700	0.035000	0.043700	-4.585%	2,685	-98.169%
2023-07-17	0.045800	0.045800	0.045800	0.045800	+0.039%	13,696	-98.253%
2023-07-14	0.040000	0.045782	0.040000	0.045782	+22.085%	14,211	-98.253%
2023-07-13	0.050603	0.050603	0.037500	0.037500	-27.043%	7,623	-97.867%
2023-07-12	0.032948	0.053800	0.032000	0.051400	+76.027%	76,518	-98.444%
2023-07-11	0.042500	0.042500	0.023700	0.029200	-27.000%	24,410	-97.260%
2023-07-10	0.030100	0.040000	0.029500	0.040000	+37.931%	25,327	-98.000%
2023-07-07	0.034200	0.035000	0.028700	0.029000	-35.412%	43,933	-97.241%
2023-07-06	0.033800	0.044900	0.031000	0.044900	-7.423%	17,490	-98.218%
2023-07-05	0.034791	0.049000	0.029400	0.048500	+61.130%	73,291	-98.351%
2023-07-03	0.036900	0.043700	0.029300	0.030100	+11.070%	66,664	-97.342%
2023-06-30	0.030985	0.030985	0.026800	0.027100	+3.831%	156,522	-97.048%
2023-06-29	0.030100	0.037601	0.026100	0.026100	+4.400%	160,903	-96.935%
2023-06-28	0.040000	0.048800	0.025000	0.025000	+51.515%	248,624	-96.800%
2023-06-27	0.030505	0.039500	0.016200	0.016500	-45.000%	35,757	-95.152%
2023-06-23	0.030300	0.030300	0.030000	0.030000	+5.263%	1,102	-97.333%
2023-06-22	0.028500	0.030000	0.027100	0.028500	-4.682%	10,814	-97.193%
2023-06-21	0.022700	0.030000	0.022700	0.029900	-0.333%	3,200	-97.324%
2023-06-15	0.025900	0.030000	0.025900	0.030000	+1.351%	10,110	-97.333%
2023-06-14	0.039800	0.039800	0.018100	0.029600	+59.140%	8,500	-97.297%
2023-06-13	0.029700	0.030000	0.018100	0.018600	-22.500%	18,692	-95.699%
2023-06-12	0.025200	0.025200	0.024000	0.024000	-13.669%	611	-96.667%
2023-06-07	0.027800	0.027800	0.027800	0.027800	+3.731%	400	-97.122%
2023-06-05	0.026600	0.026800	0.026600	0.026800	-10.667%	201	-97.015%
2023-06-01	0.025300	0.030000	0.025100	0.030000	+13.208%	3,642	-97.333%
2023-05-31	0.030100	0.030100	0.025500	0.026500	-12.333%	23,551	-96.981%
2023-05-26	0.030100	0.031333	0.028600	0.030228	-13.508%	23,345	-97.353%
2023-05-24	0.032100	0.047900	0.032100	0.034949	+27.087%	25,085	-97.711%
2023-05-23	0.032000	0.032000	0.027500	0.027500	-14.063%	1,466	-97.091%
2023-05-22	0.032100	0.032100	0.031999	0.032000	-0.312%	3,970	-97.500%
2023-05-18	0.032100	0.032100	0.032100	0.032100	0.000%	105	-97.508%
2023-05-17	0.035000	0.035000	0.032100	0.032100	+7.000%	280	-97.508%
2023-05-15	0.030000	0.030000	0.030000	0.030000	-13.791%	1,185	-97.333%
2023-05-12	0.034799	0.034799	0.034799	0.034799	+11.535%	125	-97.701%
2023-05-11	0.034700	0.035000	0.031200	0.031200	+1.299%	3,400	-97.436%
2023-05-10	0.031300	0.031300	0.030700	0.030800	+5.479%	906	-97.403%
2023-05-08	0.028800	0.029200	0.028800	0.029200	+6.182%	3,200	-97.260%
2023-05-05	0.034600	0.034600	0.027500	0.027500	-8.333%	301	-97.091%
2023-05-04	0.031100	0.031100	0.030000	0.030000	+0.334%	9,195	-97.333%
2023-05-03	0.030400	0.031700	0.027500	0.029900	-0.664%	26,640	-97.324%
2023-05-02	0.044400	0.044800	0.027000	0.030100	-33.111%	4,400	-97.342%
2023-04-28	0.045001	0.045001	0.040100	0.045000	-11.065%	2,800	-98.222%
2023-04-27	0.041101	0.050599	0.041101	0.050599	+3.899%	7,516	-98.419%
2023-04-26	0.053500	0.054000	0.048700	0.048700	+20.545%	1,275	-98.357%
2023-04-24	0.043000	0.043000	0.040400	0.040400	-28.496%	953	-98.020%
2023-04-21	0.054500	0.057000	0.054500	0.056500	+13.226%	3,884	-98.584%
2023-04-19	0.049500	0.050000	0.049500	0.049900	+8.952%	1,000	-98.397%
2023-04-18	0.045800	0.045800	0.045800	0.045800	+14.787%	320	-98.253%
2023-04-17	0.039900	0.039900	0.039900	0.039900	-1.601%	345	-97.995%
2023-04-12	0.040549	0.040549	0.040549	0.040549	-18.083%	390	-98.027%
2023-04-11	0.049500	0.049500	0.049500	0.049500	+42.651%	200	-98.384%
2023-04-06	0.030000	0.037800	0.030000	0.034700	-13.250%	17,025	-97.695%
2023-04-04	0.042500	0.042500	0.040000	0.040000	-7.193%	674	-98.000%
2023-03-31	0.040000	0.043100	0.040000	0.043100	-7.906%	1,443	-98.144%
2023-03-29	0.062200	0.063400	0.046800	0.046800	+4.000%	1,002	-98.291%
2023-03-27	0.062400	0.062400	0.045000	0.045000	+12.500%	1,009	-98.222%
2023-03-24	0.035000	0.042900	0.030000	0.040000	+19.760%	1,852	-98.000%
2023-03-23	0.030800	0.033400	0.030800	0.033400	-31.976%	1,338	-97.605%
2023-03-22	0.049100	0.049100	0.049100	0.049100	-3.536%	160	-98.371%
2023-03-20	0.052200	0.062500	0.030000	0.050900	+45.217%	6,316	-98.428%
2023-03-17	0.035000	0.035051	0.035000	0.035051	+2.488%	483	-97.718%
2023-03-16	0.030800	0.034200	0.030000	0.034200	-11.406%	5,818	-97.661%
2023-03-10	0.038603	0.038603	0.038603	0.038603	+4.615%	1,780	-97.928%
2023-03-09	0.042500	0.042500	0.031900	0.036900	-17.817%	9,198	-97.832%
2023-03-07	0.049800	0.049800	0.044900	0.044900	+5.647%	500	-98.218%
2023-03-03	0.042500	0.042500	0.042500	0.042500	0.000%	324	-98.118%
2023-03-01	0.042500	0.042500	0.040000	0.042500	-15.000%	3,010	-98.118%
2023-02-28	0.043600	0.050000	0.043600	0.050000	-3.846%	2,278	-98.400%
2023-02-27	0.052000	0.052000	0.052000	0.052000	+14.537%	500	-98.462%
2023-02-24	0.045400	0.045400	0.045300	0.045400	-11.328%	1,300	-98.238%
2023-02-23	0.045300	0.051200	0.045300	0.051200	-2.476%	1,050	-98.438%
2023-02-22	0.055000	0.055000	0.052500	0.052500	+16.150%	600	-98.476%
2023-02-21	0.065000	0.065100	0.045200	0.045200	-30.462%	11,260	-98.230%
2023-02-16	0.065000	0.065000	0.065000	0.065000	+20.370%	1,000	-98.769%
2023-02-14	0.056000	0.056000	0.054000	0.054000	-3.571%	582	-98.519%
2023-02-13	0.043200	0.056000	0.043200	0.056000	-19.886%	9,075	-98.571%
2023-02-10	0.069900	0.069900	0.069900	0.069900	+61.806%	395	-98.856%
2023-02-09	0.044000	0.044000	0.043200	0.043200	-6.494%	7,500	-98.148%
2023-02-07	0.061151	0.061151	0.044000	0.046200	-28.923%	16,730	-98.268%
2023-02-03	0.065000	0.065000	0.065000	0.065000	+26.091%	551	-98.769%
2023-02-02	0.057701	0.057701	0.051550	0.051550	-23.855%	1,498	-98.448%
2023-02-01	0.067700	0.067700	0.067700	0.067700	+57.077%	801	-98.818%
2023-01-31	0.050000	0.050000	0.043100	0.043100	-6.457%	2,949	-98.144%
2023-01-27	0.047700	0.047700	0.046075	0.046075	-23.208%	400	-98.264%
2023-01-25	0.065000	0.066000	0.034200	0.060000	-8.953%	14,603	-98.667%
2023-01-23	0.066151	0.066151	0.060000	0.065900	+31.800%	3,581	-98.786%
2023-01-20	0.050000	0.050000	0.050000	0.050000	+5.265%	41,000	-98.400%
2023-01-19	0.045200	0.047499	0.045200	0.047499	-6.865%	2,130	-98.316%
2023-01-18	0.051000	0.051000	0.051000	0.051000	-18.919%	9,389	-98.431%
2023-01-17	0.047000	0.065600	0.045000	0.062900	+39.468%	99,736	-98.728%
2023-01-13	0.047000	0.047000	0.045100	0.045100	+0.222%	6,650	-98.226%
2023-01-12	0.055800	0.055800	0.045000	0.045000	-1.099%	740	-98.222%
2023-01-11	0.045500	0.045500	0.045500	0.045500	-24.167%	3,973	-98.242%
2023-01-10	0.045000	0.060000	0.045000	0.060000	+0.167%	41,240	-98.667%
2023-01-09	0.051300	0.072400	0.051200	0.059900	+16.764%	23,743	-98.664%
2023-01-06	0.040499	0.052101	0.040399	0.051300	-7.899%	13,265	-98.441%
2023-01-04	0.032000	0.055700	0.032000	0.055700	+42.092%	1,100	-98.564%
2023-01-03	0.047400	0.047700	0.035100	0.039200	-17.820%	5,644	-97.959%
2022-12-30	0.030200	0.047700	0.023500	0.047700	-3.441%	6,279	-98.323%
2022-12-29	0.030100	0.049400	0.030100	0.049400	-6.439%	2,585	-98.381%
2022-12-23	0.030100	0.052800	0.030100	0.052800	-5.376%	4,929	-98.485%
2022-12-21	0.042200	0.055800	0.042200	0.055800	+32.227%	769	-98.566%
2022-12-20	0.040101	0.042300	0.040000	0.042200	-27.863%	10,091	-98.104%
2022-12-14	0.058500	0.058500	0.058500	0.058500	+11.217%	100	-98.632%
2022-12-13	0.053800	0.053801	0.040000	0.052600	-11.893%	1,200	-98.479%
2022-12-07	0.037901	0.059700	0.037901	0.059700	+39.161%	2,200	-98.660%
2022-12-06	0.035200	0.049700	0.035200	0.042900	0.000%	17,740	-98.135%
2022-12-05	0.035700	0.042900	0.035700	0.042900	-28.381%	1,385	-98.135%
2022-12-02	0.035200	0.059900	0.035200	0.059900	+0.167%	5,150	-98.664%
2022-12-01	0.040100	0.059800	0.040000	0.059800	+62.943%	3,530	-98.662%
2022-11-30	0.043500	0.043500	0.035500	0.036700	-26.453%	10,660	-97.820%
2022-11-29	0.050000	0.050000	0.049300	0.049900	-4.952%	7,900	-98.397%
2022-11-28	0.052600	0.052600	0.052500	0.052500	-0.190%	1,039	-98.476%
2022-11-25	0.052600	0.052700	0.052600	0.052600	0.000%	861	-98.479%
2022-11-23	0.064800	0.064800	0.050000	0.052600	-8.681%	5,279	-98.479%
2022-11-18	0.057600	0.057600	0.057600	0.057600	-4.000%	275	-98.611%
2022-11-15	0.050700	0.060000	0.050700	0.060000	+25.786%	6,600	-98.667%
2022-11-14	0.047700	0.047700	0.047700	0.047700	-4.600%	200	-98.323%
2022-11-11	0.035100	0.050000	0.035100	0.050000	+15.207%	17,170	-98.400%
2022-11-10	0.041900	0.043400	0.041900	0.043400	-9.205%	9,326	-98.157%
2022-11-09	0.035200	0.047800	0.035200	0.047800	-4.016%	823	-98.326%
2022-11-07	0.038500	0.049800	0.038500	0.049800	-0.400%	600	-98.394%
2022-11-04	0.043800	0.052300	0.040100	0.050000	+0.806%	12,480	-98.400%
2022-11-03	0.053001	0.053001	0.049200	0.049600	+8.061%	4,301	-98.387%
2022-11-02	0.048500	0.048500	0.040000	0.045900	+11.951%	64,374	-98.257%
2022-11-01	0.050000	0.050000	0.028400	0.041000	-28.571%	91,191	-98.049%
2022-10-31	0.057400	0.057400	0.057400	0.057400	-7.568%	125	-98.606%
2022-10-28	0.060000	0.062900	0.059899	0.062100	+12.704%	30,328	-98.712%
2022-10-26	0.053000	0.060000	0.048700	0.055100	-9.967%	12,891	-98.548%
2022-10-25	0.068700	0.068700	0.060086	0.061200	-5.846%	6,105	-98.693%
2022-10-20	0.065000	0.065000	0.065000	0.065000	+1.246%	150	-98.769%
2022-10-19	0.089900	0.089900	0.062850	0.064200	-7.704%	12,354	-98.754%
2022-10-17	0.057800	0.069559	0.050000	0.069559	+3.819%	7,210	-98.850%
2022-10-14	0.072600	0.072600	0.062400	0.067000	+3.876%	30,256	-98.806%
2022-10-13	0.065000	0.065000	0.051600	0.064500	-18.970%	65,547	-98.760%
2022-10-12	0.079600	0.079600	0.079600	0.079600	+38.918%	503	-98.995%
2022-10-11	0.070100	0.070100	0.057300	0.057300	-11.710%	1,588	-98.604%
2022-10-10	0.052500	0.069000	0.049300	0.064900	+3.344%	36,911	-98.767%
2022-10-07	0.062800	0.062800	0.062800	0.062800	+1.618%	100	-98.726%
2022-10-06	0.055500	0.061800	0.055500	0.061800	-15.918%	12,721	-98.706%
2022-10-05	0.073500	0.073500	0.073500	0.073500	-0.943%	104	-98.912%
2022-10-04	0.051600	0.074200	0.050100	0.074200	+23.667%	247,313	-98.922%
2022-10-03	0.057000	0.062000	0.052000	0.060000	+5.263%	71,507	-98.667%
2022-09-30	0.060100	0.070000	0.050600	0.057000	-17.391%	65,593	-98.596%
2022-09-29	0.070000	0.076800	0.060000	0.069000	-10.390%	70,766	-98.841%
2022-09-28	0.071000	0.077000	0.065200	0.077000	+4.054%	33,252	-98.961%
2022-09-27	0.069900	0.074000	0.069900	0.074000	+6.628%	1,384	-98.919%
2022-09-26	0.080000	0.080000	0.061500	0.069400	-13.250%	20,319	-98.847%
2022-09-23	0.070800	0.080000	0.070800	0.080000	-15.407%	5,112	-99.000%
2022-09-22	0.094571	0.094571	0.094571	0.094571	+9.966%	5,027	-99.154%
2022-09-21	0.073000	0.086000	0.073000	0.086000	+8.312%	27,390	-99.070%
2022-09-20	0.083300	0.083301	0.078800	0.079400	-4.682%	23,325	-98.992%
2022-09-19	0.080100	0.089800	0.080000	0.083300	-12.316%	81,466	-99.040%
2022-09-16	0.100000	0.101400	0.091200	0.095000	-8.742%	102,461	-99.158%
2022-09-15	0.091100	0.122800	0.091100	0.104100	-3.522%	452,752	-99.232%
2022-09-14	0.101300	0.128600	0.095000	0.107900	-22.374%	299,614	-99.259%
2022-09-13	0.105000	0.150000	0.100000	0.139000	+32.507%	1,234,968	-99.424%
2022-09-12	0.080000	0.104900	0.080000	0.104900	+31.125%	6,465	-99.237%
2022-09-09	0.083100	0.083100	0.080000	0.080000	-3.732%	10,644	-99.000%
2022-09-08	0.077951	0.083700	0.070100	0.083101	-2.119%	84,212	-99.037%
2022-09-07	0.086000	0.086000	0.084900	0.084900	+5.860%	1,000	-99.058%
2022-09-06	0.080300	0.080300	0.071000	0.080200	+0.125%	125,570	-99.002%
2022-09-02	0.080100	0.093800	0.080100	0.080100	-11.000%	11,420	-99.001%
2022-09-01	0.098000	0.098000	0.080000	0.090000	+26.404%	180,284	-99.111%
2022-08-31	0.071300	0.071300	0.071200	0.071200	-9.873%	22,100	-98.876%
2022-08-30	0.079000	0.079900	0.072500	0.079000	-1.003%	52,894	-98.987%
2022-08-29	0.081700	0.081700	0.079500	0.079800	-2.683%	27,673	-98.997%
2022-08-26	0.082300	0.082400	0.082000	0.082000	+2.372%	19,109	-99.024%
2022-08-25	0.085200	0.097100	0.080100	0.080100	-11.000%	31,249	-99.001%
2022-08-24	0.085000	0.092200	0.082100	0.090000	+9.756%	106,316	-99.111%
2022-08-23	0.103000	0.103000	0.082000	0.082000	-11.923%	170,742	-99.024%
2022-08-22	0.096000	0.105000	0.090100	0.093100	-0.957%	90,771	-99.141%
2022-08-19	0.096899	0.096899	0.085000	0.094000	+1.732%	146,209	-99.149%
2022-08-17	0.099000	0.107000	0.080100	0.092400	-5.714%	439,550	-99.134%
2022-08-16	0.090300	0.098000	0.086400	0.098000	+8.527%	112,197	-99.184%
2022-08-15	0.091500	0.092300	0.088500	0.090300	-3.008%	78,979	-99.114%
2022-08-12	0.092201	0.095700	0.092201	0.093100	-5.769%	26,704	-99.141%
2022-08-11	0.093000	0.099000	0.092000	0.098800	+2.172%	86,070	-99.190%
2022-08-10	0.092000	0.109800	0.090500	0.096700	-7.553%	157,418	-99.173%
2022-08-09	0.109199	0.128000	0.090000	0.104600	+6.626%	325,068	-99.235%
2022-08-08	0.099900	0.109800	0.086400	0.098100	+7.566%	25,510	-99.185%
2022-08-05	0.108400	0.109500	0.090000	0.091200	-2.979%	47,554	-99.123%
2022-08-04	0.090600	0.112800	0.084300	0.094000	-7.115%	113,732	-99.149%
2022-08-03	0.105500	0.115200	0.090500	0.101200	-3.711%	215,640	-99.209%
2022-08-02	0.123700	0.132651	0.105100	0.105100	-14.968%	120,927	-99.239%
2022-08-01	0.120000	0.155000	0.120000	0.123600	-17.600%	207,192	-99.353%
2022-07-29	0.132800	0.160000	0.122100	0.150000	+7.836%	356,790	-99.467%
2022-07-28	0.125000	0.180000	0.125000	0.139100	-4.003%	969,985	-99.425%
2022-07-27	0.115000	0.170000	0.091500	0.144900	+38.224%	1,529,062	-99.448%
2022-07-26	0.110000	0.160000	0.095100	0.104830	-0.162%	1,576,491	-99.237%
2022-07-25	0.105000	0.105100	0.105000	0.105000	-1.685%	1,274	-99.238%
2022-07-22	0.100000	0.107000	0.090300	0.106800	+0.726%	60,424	-99.251%
2022-07-21	0.128800	0.128800	0.100100	0.106030	-10.749%	7,779	-99.245%
2022-07-20	0.105000	0.129900	0.099800	0.118800	+23.750%	39,231	-99.327%
2022-07-19	0.100000	0.100000	0.096000	0.096000	-3.711%	9,955	-99.167%
2022-07-18	0.109500	0.111200	0.090000	0.099700	-0.300%	46,688	-99.198%
2022-07-15	0.100100	0.100100	0.100000	0.100000	-0.200%	15,300	-99.200%
2022-07-14	0.110000	0.117000	0.100000	0.100200	-12.794%	14,350	-99.202%
2022-07-13	0.123000	0.124200	0.102800	0.114900	+11.770%	31,995	-99.304%
2022-07-12	0.115000	0.133500	0.102100	0.102800	-8.296%	33,943	-99.222%
2022-07-11	0.140000	0.150000	0.090100	0.112100	-19.584%	96,782	-99.286%
2022-07-08	0.145000	0.155900	0.125100	0.139400	+4.812%	57,220	-99.426%
2022-07-07	0.129000	0.141000	0.129000	0.133000	+3.906%	25,760	-99.398%
2022-07-06	0.122000	0.128000	0.122000	0.128000	-1.615%	80,284	-99.375%
2022-07-05	0.135400	0.135400	0.130100	0.130101	+4.081%	2,125	-99.385%
2022-07-01	0.141100	0.154500	0.125000	0.125000	-12.587%	38,660	-99.360%
2022-06-30	0.139000	0.143900	0.120000	0.143000	-0.694%	68,132	-99.441%
2022-06-29	0.139900	0.230000	0.091400	0.144000	+20.100%	391,177	-99.444%
2022-06-28	0.111500	0.129900	0.100000	0.119900	+4.261%	91,259	-99.333%
2022-06-27	0.113000	0.124900	0.100100	0.115000	-6.504%	57,766	-99.304%
2022-06-24	0.135000	0.139400	0.122100	0.123000	-14.465%	129,191	-99.350%
2022-06-23	0.150000	0.150000	0.120000	0.143800	-3.066%	257,177	-99.444%
2022-06-22	0.180800	0.180800	0.140000	0.148349	-7.282%	375,839	-99.461%
2022-06-21	0.182000	0.229900	0.148100	0.160000	-8.676%	890,695	-99.500%
2022-06-17	0.150000	0.219800	0.131000	0.175200	+13.398%	1,528,532	-99.543%
2022-06-16	0.210000	0.210000	0.130600	0.154500	-3.438%	945,264	-99.482%
2022-06-15	0.180000	0.202400	0.119900	0.160000	0.000%	939,472	-99.500%
2022-06-14	0.105000	0.245700	0.090100	0.160000	+77.384%	2,257,966	-99.500%
2022-06-13	0.090100	0.090200	0.088900	0.090200	-5.053%	6,125	-99.113%
2022-06-10	0.085600	0.095000	0.085300	0.095000	-5.754%	43,187	-99.158%
2022-06-09	0.097699	0.100800	0.097699	0.100800	+5.770%	26,421	-99.206%
2022-06-08	0.129600	0.129600	0.085100	0.095301	-4.795%	147,573	-99.161%
2022-06-07	0.086900	0.100101	0.075100	0.100101	+20.895%	456,103	-99.201%
2022-06-06	0.100000	0.100000	0.080200	0.082800	-11.063%	173,145	-99.034%
2022-06-03	0.120000	0.120000	0.090200	0.093100	-22.417%	313,860	-99.141%
2022-06-02	0.130100	0.130100	0.120000	0.120000	-0.249%	7,265	-99.333%
2022-06-01	0.140000	0.140000	0.120100	0.120300	-13.948%	234,540	-99.335%
2022-05-31	0.150200	0.190000	0.110200	0.139800	-12.625%	102,009	-99.428%
2022-05-27	0.160000	0.242400	0.151900	0.160000	-33.333%	303,118	-99.500%
2022-05-26	0.270000	0.277500	0.230000	0.240000	-4.382%	177,765	-99.667%
2022-05-25	0.312900	0.312900	0.240000	0.251000	-19.783%	45,175	-99.681%
2022-05-24	0.449900	0.449900	0.272500	0.312900	-7.013%	70,806	-99.744%
2022-05-23	0.500000	0.530000	0.326800	0.336500	0.000%	259,274	-99.762%

.dark-mode .drxYcZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drxYcZ{ color: #333333; background-color: white; border: 2px solid #333333; }CMRAWCOMERA LIFE SCIENCES WTSstock OTC

CMRAW
COMERA LIFE SCIENCES WTS
stock OTC