Dark

CMRA
COMERA LIFE SCIENCES HLDG
stock OTC

EOD

Jul 31, 2026

0.000100USD+9900.000%(+0.000099)400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	-99.000%	1,950	+9,900.000%
2026-06-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	57,459	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	+9,900.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2026-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,875	0.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-01-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,400	0.000%
2025-12-31	0.000001	0.000100	0.000001	0.000001	-99.000%	3,000	+9,900.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,922	0.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,751	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,872	0.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,334	0.000%
2025-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	117	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	127	0.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2025-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,439	0.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2025-09-23	0.000100	0.000100	0.000100	0.000100	-50.000%	200	0.000%
2025-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,126	-50.000%
2025-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	101	-50.000%
2025-08-06	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2025-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	724	-50.000%
2025-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	620	-50.000%
2025-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	666	-50.000%
2025-07-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2025-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	202	-50.000%
2025-05-27	0.000200	0.000200	0.000200	0.000200	+100.000%	3,200	-50.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,142	0.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	47,700	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	118,900	+9,900.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	-99.500%	10,026	+9,900.000%
2025-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2025-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	192	-50.000%
2025-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	600	-50.000%
2025-03-07	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2025-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	222	-50.000%
2025-02-07	0.000200	0.000200	0.000200	0.000200	0.000%	23,261	-50.000%
2025-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2025-01-03	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2024-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	6,976	-50.000%
2024-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	129,921	-50.000%
2024-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,316	-50.000%
2024-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	30,107	-50.000%
2024-12-23	0.000100	0.000200	0.000100	0.000200	+100.000%	107,400	-50.000%
2024-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,016	0.000%
2024-12-13	0.000200	0.000200	0.000100	0.000100	0.000%	2,198	0.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	-99.500%	5,000	+9,900.000%
2024-11-25	0.000200	0.000200	0.000200	0.000200	-33.333%	60,285	-50.000%
2024-11-19	0.000100	0.000300	0.000100	0.000300	+29,900.000%	122,889	-66.667%
2024-11-13	0.000001	0.000001	0.000001	0.000001	-99.000%	180	+9,900.000%
2024-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2024-10-30	0.000100	0.000100	0.000100	0.000100	-50.000%	1,600	0.000%
2024-10-25	0.000200	0.000200	0.000200	0.000200	+100.000%	500	-50.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	9,910	0.000%
2024-10-21	0.000100	0.000100	0.000100	0.000100	-99.000%	800	0.000%
2024-10-11	0.010000	0.030000	0.010000	0.010000	+999,900.000%	29,971	-99.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	8,174	+9,900.000%
2024-08-02	0.000001	0.000100	0.000001	0.000001	-99.995%	2,900	+9,900.000%
2024-07-16	0.022200	0.022200	0.022200	0.022200	+0.452%	26,337	-99.550%
2024-07-15	0.030500	0.030500	0.022100	0.022100	-14.507%	1,357	-99.548%
2024-07-12	0.025850	0.029400	0.025850	0.025850	-13.833%	5,655	-99.613%
2024-07-11	0.025500	0.030000	0.021300	0.030000	+11.940%	30,389	-99.667%
2024-07-10	0.027500	0.027500	0.026800	0.026800	+0.187%	37,026	-99.627%
2024-07-05	0.026750	0.026750	0.026750	0.026750	+4.902%	1,000	-99.626%
2024-07-03	0.025500	0.025500	0.025500	0.025500	+2.000%	124	-99.608%
2024-07-02	0.025000	0.025000	0.025000	0.025000	0.000%	6,305	-99.600%
2024-06-28	0.025000	0.025000	0.025000	0.025000	-0.794%	220	-99.600%
2024-06-26	0.025100	0.025200	0.025100	0.025200	+0.398%	1,889	-99.603%
2024-06-25	0.025100	0.025100	0.025100	0.025100	0.000%	401	-99.602%
2024-06-24	0.025100	0.025100	0.025100	0.025100	+0.400%	20,012	-99.602%
2024-06-18	0.025000	0.025000	0.025000	0.025000	0.000%	710	-99.600%
2024-06-13	0.025000	0.025000	0.025000	0.025000	-0.259%	18,840	-99.600%
2024-06-12	0.025100	0.025100	0.025065	0.025065	+0.260%	19,401	-99.601%
2024-06-11	0.025000	0.025000	0.025000	0.025000	-6.191%	5,410	-99.600%
2024-06-10	0.030500	0.030500	0.026650	0.026650	-4.821%	27,910	-99.625%
2024-06-06	0.028000	0.028000	0.028000	0.028000	+0.901%	148	-99.643%
2024-06-04	0.030500	0.030500	0.027750	0.027750	+22.247%	2,183	-99.640%
2024-06-03	0.023000	0.023000	0.022700	0.022700	0.000%	11,529	-99.559%
2024-05-31	0.022700	0.030700	0.022700	0.022700	0.000%	1,104	-99.559%
2024-05-30	0.022700	0.022900	0.022700	0.022700	-0.873%	3,685	-99.559%
2024-05-28	0.030000	0.030700	0.022900	0.022900	-21.709%	18,586	-99.563%
2024-05-17	0.029250	0.029250	0.029250	0.029250	-4.723%	340	-99.658%
2024-05-16	0.022500	0.030700	0.022500	0.030700	+44.811%	2,082	-99.674%
2024-05-14	0.025000	0.025000	0.021200	0.021200	0.000%	2,920	-99.528%
2024-05-13	0.031100	0.031100	0.021200	0.021200	0.000%	928	-99.528%
2024-05-10	0.021200	0.021200	0.021200	0.021200	-21.013%	5,001	-99.528%
2024-05-07	0.026840	0.026840	0.026840	0.026840	+26.604%	417	-99.627%
2024-05-06	0.021200	0.021200	0.021200	0.021200	-29.333%	14,000	-99.528%
2024-05-02	0.030000	0.030000	0.030000	0.030000	-16.898%	41,072	-99.667%
2024-05-01	0.036100	0.038050	0.036100	0.036100	-9.750%	58,916	-99.723%
2024-04-30	0.036100	0.040000	0.036100	0.040000	+10.803%	2,250	-99.750%
2024-04-26	0.036100	0.036100	0.036100	0.036100	0.000%	267	-99.723%
2024-04-25	0.021500	0.040000	0.021500	0.036100	-11.951%	134,565	-99.723%
2024-04-23	0.041000	0.041000	0.041000	0.041000	0.000%	3,046	-99.756%
2024-04-22	0.041000	0.041000	0.041000	0.041000	0.000%	100	-99.756%
2024-04-19	0.041000	0.041000	0.041000	0.041000	0.000%	2,426	-99.756%
2024-04-18	0.041000	0.041000	0.041000	0.041000	0.000%	170	-99.756%
2024-04-17	0.050000	0.050000	0.041000	0.041000	-31.092%	2,000	-99.756%
2024-04-16	0.059500	0.059500	0.059500	0.059500	0.000%	1,500	-99.832%
2024-04-15	0.034000	0.059500	0.034000	0.059500	+56.579%	79,371	-99.832%
2024-04-12	0.037450	0.038000	0.037000	0.038000	+2.703%	12,070	-99.737%
2024-04-11	0.037000	0.037000	0.037000	0.037000	-7.500%	5,103	-99.730%
2024-04-10	0.040000	0.040000	0.037000	0.040000	0.000%	40,113	-99.750%
2024-04-09	0.037350	0.040700	0.034000	0.040000	+17.647%	10,994	-99.750%
2024-04-08	0.040700	0.040700	0.034000	0.034000	-16.462%	4,675	-99.706%
2024-04-05	0.037350	0.040700	0.037350	0.040700	+16.286%	3,202	-99.754%
2024-04-04	0.036300	0.036300	0.034000	0.035000	0.000%	4,193	-99.714%
2024-04-03	0.035000	0.035000	0.035000	0.035000	+2.941%	100	-99.714%
2024-04-02	0.034000	0.034000	0.034000	0.034000	0.000%	11,000	-99.706%
2024-04-01	0.036100	0.036100	0.034000	0.034000	0.000%	1,150	-99.706%
2024-03-28	0.037200	0.040000	0.034000	0.034000	0.000%	11,518	-99.706%
2024-03-27	0.034200	0.034200	0.034000	0.034000	-2.857%	340	-99.706%
2024-03-25	0.035000	0.035000	0.035000	0.035000	+2.941%	671	-99.714%
2024-03-22	0.037200	0.037200	0.034000	0.034000	-8.602%	47,424	-99.706%
2024-03-21	0.034000	0.037200	0.034000	0.037200	-7.000%	5,030	-99.731%
2024-03-20	0.045000	0.045000	0.040000	0.040000	-9.091%	2,400	-99.750%
2024-03-19	0.040000	0.045000	0.040000	0.044000	-2.222%	5,408	-99.773%
2024-03-18	0.040000	0.059700	0.040000	0.045000	-13.545%	2,600	-99.778%
2024-03-14	0.050000	0.052050	0.040000	0.052050	+4.100%	8,000	-99.808%
2024-03-13	0.050000	0.050000	0.050000	0.050000	-16.248%	314	-99.800%
2024-03-12	0.054000	0.059700	0.054000	0.059700	+19.400%	480	-99.832%
2024-03-11	0.040000	0.050000	0.040000	0.050000	-16.248%	635	-99.800%
2024-03-08	0.033900	0.059870	0.033900	0.059700	+76.106%	122,402	-99.832%
2024-03-07	0.033900	0.038400	0.033900	0.033900	0.000%	5,982	-99.705%
2024-03-06	0.033900	0.043900	0.033900	0.033900	-24.499%	1,699	-99.705%
2024-03-04	0.044900	0.044900	0.044900	0.044900	+6.905%	4,435	-99.777%
2024-03-01	0.033900	0.042000	0.033900	0.042000	+3.704%	300	-99.762%
2024-02-29	0.034000	0.044900	0.033900	0.040500	+2.662%	1,633	-99.753%
2024-02-28	0.035000	0.039450	0.034000	0.039450	-6.071%	29,466	-99.747%
2024-02-27	0.035000	0.042000	0.035000	0.042000	+5.000%	1,201	-99.762%
2024-02-26	0.033900	0.040000	0.033900	0.040000	-3.545%	39,351	-99.750%
2024-02-23	0.039300	0.044900	0.038300	0.041470	+23.056%	8,661	-99.759%
2024-02-22	0.033700	0.033700	0.033700	0.033700	0.000%	1,053	-99.703%
2024-02-21	0.033700	0.033700	0.033700	0.033700	-24.944%	1,004	-99.703%
2024-02-20	0.035000	0.044900	0.033400	0.044900	+28.286%	9,647	-99.777%
2024-02-16	0.036000	0.036000	0.035000	0.035000	-2.778%	1,617	-99.714%
2024-02-15	0.038700	0.038700	0.036000	0.036000	-13.043%	2,943	-99.722%
2024-02-14	0.045000	0.045000	0.040000	0.041400	-8.000%	2,917	-99.758%
2024-02-13	0.045000	0.045000	0.043250	0.045000	0.000%	1,900	-99.778%
2024-02-12	0.045000	0.045000	0.045000	0.045000	+10.024%	900	-99.778%
2024-02-09	0.036000	0.040900	0.036000	0.040900	+6.510%	25,032	-99.756%
2024-02-08	0.039850	0.039900	0.036000	0.038400	-3.759%	69,461	-99.740%
2024-02-07	0.033000	0.039900	0.033000	0.039900	+13.967%	28,580	-99.749%
2024-02-06	0.035000	0.039900	0.035000	0.035010	-12.256%	11,337	-99.714%
2024-02-05	0.035000	0.039900	0.035000	0.039900	+14.000%	22,502	-99.749%
2024-02-02	0.036000	0.036000	0.035000	0.035000	-2.778%	76,610	-99.714%
2024-02-01	0.039900	0.039900	0.036000	0.036000	-2.703%	41,099	-99.722%
2024-01-31	0.053100	0.053100	0.036400	0.037000	-41.787%	298,607	-99.730%
2024-01-30	0.070000	0.070000	0.054000	0.063560	-9.200%	132,386	-99.843%
2024-01-29	0.070000	0.070000	0.070000	0.070000	+4.478%	100	-99.857%
2024-01-26	0.067000	0.067000	0.067000	0.067000	+8.065%	250	-99.851%
2024-01-25	0.071000	0.071000	0.062000	0.062000	-12.676%	34,529	-99.839%
2024-01-24	0.071000	0.071000	0.071000	0.071000	-4.698%	709	-99.859%
2024-01-23	0.071000	0.074500	0.071000	0.074500	+4.930%	312	-99.866%
2024-01-22	0.071000	0.071000	0.071000	0.071000	0.000%	20,439	-99.859%
2024-01-19	0.071000	0.071000	0.071000	0.071000	0.000%	2,477	-99.859%
2024-01-18	0.085000	0.085000	0.071000	0.071000	-10.410%	101,053	-99.859%
2024-01-17	0.085000	0.085000	0.071000	0.079250	+7.095%	6,782	-99.874%
2024-01-16	0.072000	0.078500	0.072000	0.074000	0.000%	12,565	-99.865%
2024-01-12	0.085000	0.085000	0.074000	0.074000	0.000%	17,594	-99.865%
2024-01-11	0.085000	0.085000	0.074000	0.074000	0.000%	8,519	-99.865%
2024-01-10	0.074000	0.074000	0.074000	0.074000	-1.333%	201	-99.865%
2024-01-09	0.074000	0.075000	0.074000	0.075000	+4.167%	12,500	-99.867%
2024-01-08	0.089400	0.089400	0.072000	0.072000	-4.000%	21,232	-99.861%
2024-01-05	0.070100	0.075000	0.065000	0.075000	+6.990%	21,732	-99.867%
2024-01-04	0.068000	0.090000	0.068000	0.070100	+34.808%	47,724	-99.857%
2024-01-03	0.056000	0.060000	0.052000	0.052000	-7.143%	5,243	-99.808%
2024-01-02	0.055000	0.060250	0.055000	0.056000	+1.818%	5,902	-99.821%
2023-12-29	0.055000	0.075000	0.055000	0.055000	0.000%	26,194	-99.818%
2023-12-28	0.055000	0.069700	0.055000	0.055000	0.000%	8,455	-99.818%
2023-12-27	0.066100	0.070000	0.050000	0.055000	-24.709%	62,983	-99.818%
2023-12-26	0.070965	0.080000	0.066100	0.073050	+10.514%	33,652	-99.863%
2023-12-22	0.066100	0.071000	0.066100	0.066100	-2.060%	6,164	-99.849%
2023-12-21	0.074000	0.076750	0.067490	0.067490	-10.013%	24,157	-99.852%
2023-12-20	0.074000	0.089000	0.074000	0.075000	-6.250%	30,304	-99.867%
2023-12-19	0.075800	0.080000	0.075800	0.080000	+8.108%	73,995	-99.875%
2023-12-18	0.074000	0.081500	0.074000	0.074000	-11.642%	6,948	-99.865%
2023-12-15	0.090000	0.090000	0.083750	0.083750	+0.179%	8,346	-99.881%
2023-12-14	0.080000	0.090000	0.074000	0.083600	-9.923%	31,570	-99.880%
2023-12-13	0.092810	0.092810	0.092810	0.092810	-1.266%	20,000	-99.892%
2023-12-12	0.073600	0.094000	0.073600	0.094000	+17.353%	13,725	-99.894%
2023-12-11	0.081000	0.081000	0.080100	0.080100	-1.367%	1,110	-99.875%
2023-12-08	0.080100	0.087550	0.080100	0.081210	-9.767%	21,707	-99.877%
2023-12-07	0.095100	0.095100	0.090000	0.090000	-10.000%	60,035	-99.889%
2023-12-06	0.085000	0.128000	0.084150	0.100000	+40.845%	124,823	-99.900%
2023-12-05	0.087000	0.089010	0.071000	0.071000	-20.533%	2,430	-99.859%
2023-12-04	0.093700	0.093700	0.087850	0.089345	+8.957%	43,510	-99.888%
2023-12-01	0.093700	0.093700	0.081000	0.082000	+2.500%	25,443	-99.878%
2023-11-30	0.066700	0.080000	0.062700	0.080000	+27.592%	33,095	-99.875%
2023-11-29	0.066700	0.066700	0.062700	0.062700	-3.538%	10,458	-99.841%
2023-11-28	0.067500	0.067500	0.061100	0.065000	-6.810%	191,405	-99.846%
2023-11-27	0.053000	0.072500	0.053000	0.069750	+31.604%	189,110	-99.857%
2023-11-24	0.060000	0.060000	0.053000	0.053000	-11.667%	36,811	-99.811%
2023-11-22	0.060000	0.062500	0.052000	0.060000	+5.634%	233,803	-99.833%
2023-11-21	0.065000	0.065000	0.055000	0.056800	-2.069%	189,944	-99.824%
2023-11-20	0.065000	0.065000	0.051100	0.058000	+36.471%	484,559	-99.828%
2023-11-17	0.030000	0.100000	0.030000	0.042500	-80.916%	489,276	-99.765%
2023-11-16	0.244000	0.272900	0.221000	0.222700	-8.879%	814,146	-99.955%
2023-11-15	0.245300	0.250000	0.238000	0.244400	+4.000%	13,674	-99.959%
2023-11-14	0.253000	0.270000	0.235000	0.235000	-6.000%	105,710	-99.957%
2023-11-13	0.270100	0.280000	0.231100	0.250000	-0.040%	132,520	-99.960%
2023-11-10	0.310000	0.310000	0.250000	0.250100	-20.729%	140,049	-99.960%
2023-11-09	0.329800	0.334500	0.305000	0.315500	-9.883%	95,518	-99.968%
2023-11-08	0.350000	0.374900	0.300000	0.350100	-1.380%	189,369	-99.971%
2023-11-07	0.315000	0.363800	0.299000	0.355000	+16.393%	635,916	-99.972%
2023-11-06	0.315500	0.320600	0.305000	0.305000	-2.587%	127,391	-99.967%
2023-11-03	0.310000	0.329700	0.306600	0.313100	+1.392%	157,829	-99.968%
2023-11-02	0.295200	0.320000	0.295200	0.308800	+4.678%	49,723	-99.968%
2023-11-01	0.284000	0.311400	0.284000	0.295000	0.000%	44,054	-99.966%
2023-10-31	0.310000	0.311349	0.293000	0.295000	-1.667%	112,622	-99.966%
2023-10-30	0.310000	0.310000	0.295100	0.300000	-5.690%	54,359	-99.967%
2023-10-27	0.310000	0.329000	0.296000	0.318100	-0.282%	37,000	-99.969%
2023-10-26	0.293100	0.329900	0.293100	0.319000	+3.571%	56,813	-99.969%
2023-10-25	0.320000	0.324100	0.293700	0.308000	-6.667%	98,119	-99.968%
2023-10-24	0.285000	0.367300	0.280000	0.330000	+14.266%	327,219	-99.970%
2023-10-23	0.310000	0.310000	0.285900	0.288800	-8.434%	66,772	-99.965%
2023-10-20	0.280000	0.325000	0.266100	0.315400	+18.571%	298,218	-99.968%
2023-10-19	0.288100	0.300000	0.266000	0.266000	-10.438%	188,464	-99.962%
2023-10-18	0.310000	0.310000	0.270000	0.297000	-2.846%	314,933	-99.966%
2023-10-17	0.280000	0.350000	0.270800	0.305700	+12.971%	755,759	-99.967%
2023-10-16	0.297800	0.329900	0.260100	0.270600	-11.857%	285,627	-99.963%
2023-10-13	0.295000	0.323300	0.250100	0.307000	-3.762%	560,922	-99.967%
2023-10-12	0.230000	0.466600	0.230000	0.319000	+35.745%	3,145,370	-99.969%
2023-10-11	0.250000	0.250000	0.220000	0.235000	-7.843%	100,243	-99.957%
2023-10-10	0.242500	0.260000	0.240600	0.255000	+4.082%	26,723	-99.961%
2023-10-09	0.272700	0.272700	0.220400	0.245000	-9.259%	79,011	-99.959%
2023-10-06	0.300000	0.335500	0.270000	0.270000	-11.038%	187,955	-99.963%
2023-10-05	0.280500	0.336900	0.280000	0.303500	+8.393%	497,600	-99.967%
2023-10-04	0.270100	0.297000	0.270000	0.280000	+3.704%	66,802	-99.964%
2023-10-03	0.300000	0.300000	0.270000	0.270000	-10.000%	65,333	-99.963%
2023-10-02	0.300000	0.342900	0.297249	0.300000	+2.916%	37,944	-99.967%
2023-09-29	0.349000	0.350000	0.290000	0.291500	-12.985%	110,913	-99.966%
2023-09-28	0.360000	0.374899	0.312200	0.335000	-10.904%	53,138	-99.970%
2023-09-27	0.380000	0.390000	0.355000	0.376000	-3.565%	57,228	-99.973%
2023-09-26	0.400000	0.419000	0.351200	0.389900	+16.737%	223,533	-99.974%
2023-09-25	0.300000	0.349100	0.283000	0.334000	+11.930%	22,573	-99.970%
2023-09-22	0.261000	0.337500	0.261000	0.298400	+3.611%	45,858	-99.966%
2023-09-21	0.300000	0.320000	0.260000	0.288000	-10.308%	42,957	-99.965%
2023-09-20	0.354999	0.360000	0.321100	0.321100	-8.257%	71,325	-99.969%
2023-09-19	0.346300	0.380000	0.346300	0.350000	-1.269%	35,340	-99.971%
2023-09-18	0.410000	0.410000	0.354500	0.354500	-11.375%	26,915	-99.972%
2023-09-15	0.370000	0.400000	0.350100	0.400000	+12.549%	64,678	-99.975%
2023-09-14	0.375000	0.390001	0.355400	0.355400	-3.134%	68,861	-99.972%
2023-09-13	0.380883	0.399700	0.350101	0.366900	-2.160%	57,545	-99.973%
2023-09-12	0.441700	0.441700	0.375000	0.375000	+10.587%	103,292	-99.973%
2023-09-11	0.390000	0.390000	0.330300	0.339100	-10.997%	43,630	-99.971%
2023-09-08	0.390000	0.422700	0.370700	0.381000	+1.061%	12,712	-99.974%
2023-09-07	0.430000	0.443400	0.373000	0.377000	-13.373%	57,704	-99.973%
2023-09-06	0.450000	0.582070	0.430000	0.435200	+1.092%	49,448	-99.977%
2023-09-05	0.522900	0.570000	0.430500	0.430500	-17.196%	22,186	-99.977%
2023-09-01	0.430000	0.570000	0.420000	0.519900	+19.161%	30,560	-99.981%
2023-08-31	0.489000	0.490000	0.415000	0.436300	-5.152%	43,985	-99.977%
2023-08-30	0.540900	0.540900	0.450000	0.460000	-9.804%	39,697	-99.978%
2023-08-29	0.560000	0.570500	0.458400	0.510000	-3.042%	83,046	-99.980%
2023-08-28	0.560000	0.649900	0.490000	0.526000	-2.593%	104,972	-99.981%
2023-08-25	0.530500	0.600000	0.530500	0.540000	+8.216%	56,407	-99.981%
2023-08-24	0.597100	0.597100	0.470100	0.499000	-12.333%	72,254	-99.980%
2023-08-23	0.595301	0.609900	0.520100	0.569200	-5.133%	17,305	-99.982%
2023-08-22	0.610000	0.649000	0.570000	0.600000	-1.655%	24,496	-99.983%
2023-08-21	0.593100	0.620000	0.593100	0.610100	-0.473%	1,966	-99.984%
2023-08-18	0.630000	0.650000	0.612000	0.613000	-1.225%	6,016	-99.984%
2023-08-17	0.641000	0.660100	0.590000	0.620600	-5.684%	20,207	-99.984%
2023-08-16	0.610000	0.658000	0.590100	0.658000	+7.429%	6,153	-99.985%
2023-08-15	0.600000	0.661500	0.587000	0.612500	+1.240%	6,461	-99.984%
2023-08-14	0.600000	0.670000	0.580000	0.605000	-2.576%	33,347	-99.983%
2023-08-11	0.647700	0.690000	0.575000	0.621000	-2.665%	6,615	-99.984%
2023-08-10	0.610000	0.650000	0.596000	0.638000	+2.490%	3,924	-99.984%
2023-08-09	0.629900	0.630000	0.600100	0.622500	-4.231%	16,607	-99.984%
2023-08-08	0.620000	0.700000	0.620000	0.650000	+7.172%	32,163	-99.985%
2023-08-07	0.600000	0.645760	0.599000	0.606499	+1.083%	10,140	-99.984%
2023-08-04	0.650000	0.660501	0.551000	0.600000	-7.692%	42,598	-99.983%
2023-08-03	0.650000	0.711100	0.610000	0.650000	-2.985%	41,009	-99.985%
2023-08-02	0.650000	0.711000	0.630000	0.670000	+1.824%	53,278	-99.985%
2023-08-01	0.630000	0.739400	0.595000	0.658000	+10.588%	144,667	-99.985%
2023-07-31	0.631000	0.631000	0.555300	0.595000	-2.459%	2,379	-99.983%
2023-07-28	0.630000	0.640000	0.610000	0.610000	-6.154%	5,011	-99.984%
2023-07-27	0.628300	0.669900	0.611000	0.650000	+1.721%	4,997	-99.985%
2023-07-26	0.620000	0.640001	0.610000	0.639000	+3.065%	4,314	-99.984%
2023-07-25	0.669000	0.669000	0.610000	0.620000	-5.401%	8,964	-99.984%
2023-07-24	0.646700	0.670000	0.614300	0.655400	+2.406%	14,571	-99.985%
2023-07-21	0.665199	0.670000	0.523800	0.640000	-4.478%	16,206	-99.984%
2023-07-20	0.660000	0.670000	0.609400	0.670000	-1.325%	6,395	-99.985%
2023-07-19	0.665700	0.679100	0.650000	0.679000	0.000%	10,111	-99.985%
2023-07-18	0.630000	0.679000	0.600000	0.679000	+4.093%	20,471	-99.985%
2023-07-17	0.620000	0.672200	0.589000	0.652300	+16.461%	39,956	-99.985%
2023-07-14	0.620200	0.700000	0.560000	0.560100	-9.661%	23,242	-99.982%
2023-07-13	0.630000	0.641200	0.596000	0.620000	-3.125%	19,088	-99.984%
2023-07-12	0.570500	0.650000	0.551100	0.639999	+7.023%	34,797	-99.984%
2023-07-11	0.550000	0.600000	0.550000	0.598000	+4.000%	37,844	-99.983%
2023-07-10	0.550000	0.640000	0.550000	0.575000	-0.862%	54,429	-99.983%
2023-07-07	0.500000	0.581800	0.500000	0.580000	+3.627%	49,104	-99.983%
2023-07-06	0.500000	0.562151	0.490000	0.559700	-4.112%	119,168	-99.982%
2023-07-05	0.460000	0.600000	0.430700	0.583700	+12.250%	195,676	-99.983%
2023-07-03	0.570000	0.574900	0.456800	0.520000	+6.689%	660,677	-99.981%
2023-06-30	0.462300	0.490000	0.411000	0.487400	+9.701%	1,803,922	-99.979%
2023-06-29	0.458000	0.499900	0.420200	0.444300	-7.457%	4,538	-99.977%
2023-06-28	0.495000	0.495000	0.480000	0.480100	-3.362%	3,968	-99.979%
2023-06-27	0.508400	0.508400	0.482000	0.496800	-1.857%	1,845	-99.980%
2023-06-26	0.525500	0.550000	0.506200	0.506200	-6.259%	4,604	-99.980%
2023-06-23	0.518000	0.570000	0.518000	0.540000	+4.247%	5,849	-99.981%
2023-06-22	0.526600	0.589800	0.516620	0.518000	-5.818%	15,707	-99.981%
2023-06-21	0.450000	0.575000	0.450000	0.550000	+19.306%	58,906	-99.982%
2023-06-20	0.500000	0.500000	0.420601	0.461000	-8.149%	31,361	-99.978%
2023-06-16	0.565750	0.575000	0.500000	0.501900	-5.302%	8,325	-99.980%
2023-06-15	0.553700	0.553700	0.471000	0.530000	+12.503%	23,282	-99.981%
2023-06-14	0.440000	0.555800	0.440000	0.471100	-5.761%	21,610	-99.979%
2023-06-13	0.430000	0.499900	0.430000	0.499900	+2.041%	5,194	-99.980%
2023-06-12	0.430000	0.489900	0.411000	0.489900	+13.561%	2,475	-99.980%
2023-06-09	0.450000	0.499900	0.404900	0.431400	-13.720%	4,753	-99.977%
2023-06-08	0.420000	0.500000	0.400000	0.500000	+16.279%	21,431	-99.980%
2023-06-07	0.422400	0.430000	0.370100	0.430000	+6.885%	23,625	-99.977%
2023-06-06	0.429000	0.430000	0.383200	0.402300	-1.878%	6,480	-99.975%
2023-06-05	0.401400	0.430000	0.370100	0.410000	+2.500%	15,164	-99.976%
2023-06-02	0.449499	0.499900	0.400000	0.400000	-4.807%	23,585	-99.975%
2023-06-01	0.574000	0.598000	0.400400	0.420200	-17.608%	73,581	-99.976%
2023-05-31	0.500000	0.597400	0.500000	0.510000	-8.929%	1,188	-99.980%
2023-05-30	0.483101	0.560000	0.483101	0.560000	-1.754%	2,903	-99.982%
2023-05-26	0.540000	0.593500	0.500800	0.570000	+8.139%	2,826	-99.982%
2023-05-25	0.530100	0.567100	0.520000	0.527100	-4.198%	6,209	-99.981%
2023-05-24	0.600000	0.638900	0.529800	0.550200	-11.954%	27,672	-99.982%
2023-05-23	0.672300	0.672300	0.564200	0.624900	-3.832%	1,130	-99.984%
2023-05-22	0.630101	0.649800	0.550000	0.649800	+3.143%	20,303	-99.985%
2023-05-19	0.630000	0.630000	0.630000	0.630000	-1.884%	220	-99.984%
2023-05-18	0.580100	0.647400	0.580100	0.642100	+7.017%	12,141	-99.984%
2023-05-17	0.640000	0.640000	0.550000	0.600000	-1.003%	13,552	-99.983%
2023-05-16	0.650000	0.650001	0.600000	0.606077	-14.637%	17,263	-99.984%
2023-05-15	0.710000	0.710000	0.707300	0.710000	+2.914%	5,833	-99.986%
2023-05-12	0.700300	0.700300	0.500000	0.689899	-5.480%	28,815	-99.986%
2023-05-11	0.724900	0.750000	0.700000	0.729900	+0.055%	15,009	-99.986%
2023-05-10	0.764500	0.774400	0.729500	0.729500	-5.186%	2,750	-99.986%
2023-05-09	0.700000	0.769400	0.699899	0.769400	+9.523%	6,053	-99.987%
2023-05-08	0.691100	0.721000	0.628500	0.702500	-9.924%	7,276	-99.986%
2023-05-05	0.825500	0.825500	0.695000	0.779900	+4.001%	2,201	-99.987%
2023-05-04	0.700000	0.750000	0.700000	0.749900	+7.129%	1,437	-99.987%
2023-05-03	0.698500	0.751800	0.698500	0.700000	-4.188%	24,616	-99.986%
2023-05-02	0.751100	0.765050	0.730000	0.730600	+0.014%	8,699	-99.986%
2023-05-01	0.736000	0.784900	0.720900	0.730500	-0.191%	35,471	-99.986%
2023-04-28	0.741000	0.779000	0.721300	0.731900	-8.432%	16,047	-99.986%
2023-04-27	0.795000	0.800000	0.720100	0.799300	+2.474%	5,112	-99.987%
2023-04-26	0.800000	0.800000	0.751551	0.780000	+1.589%	2,722	-99.987%
2023-04-25	0.776300	0.820000	0.730000	0.767800	-2.810%	4,496	-99.987%
2023-04-24	0.819101	0.820526	0.750100	0.790000	+1.282%	11,843	-99.987%
2023-04-21	0.780001	0.850000	0.780000	0.780000	+3.986%	6,895	-99.987%
2023-04-20	0.710000	0.780000	0.710000	0.750101	-6.354%	4,461	-99.987%
2023-04-19	0.820000	0.866000	0.762700	0.801000	-7.270%	12,886	-99.988%
2023-04-18	0.784400	0.863800	0.784400	0.863800	+7.948%	13,470	-99.988%
2023-04-17	0.941700	0.941700	0.780200	0.800200	-2.415%	50,990	-99.988%
2023-04-14	0.780000	0.880000	0.770000	0.820000	+3.890%	15,839	-99.988%
2023-04-13	0.776900	0.960000	0.776900	0.789300	+3.637%	18,324	-99.987%
2023-04-12	0.769901	0.779900	0.750000	0.761600	-4.788%	9,928	-99.987%
2023-04-11	0.820000	0.840300	0.750000	0.799900	-0.012%	16,511	-99.987%
2023-04-10	0.810000	0.810000	0.782100	0.800000	-4.192%	4,083	-99.988%
2023-04-06	0.910001	0.920751	0.815100	0.835000	-1.765%	10,012	-99.988%
2023-04-05	0.880000	0.920500	0.838000	0.850000	-3.420%	11,287	-99.988%
2023-04-04	0.861000	0.959900	0.850000	0.880100	-1.112%	29,534	-99.989%
2023-04-03	0.896251	0.896251	0.861000	0.890000	-1.001%	8,902	-99.989%
2023-03-31	0.888800	0.910000	0.850000	0.899000	-2.272%	4,496	-99.989%
2023-03-30	0.852100	0.920000	0.852100	0.919900	+2.713%	4,378	-99.989%
2023-03-29	0.846400	0.960000	0.835600	0.895600	+0.697%	36,039	-99.989%
2023-03-28	0.853749	0.966700	0.804000	0.889400	+6.286%	15,125	-99.989%
2023-03-27	0.908350	0.908350	0.834300	0.836800	-5.564%	15,150	-99.988%
2023-03-24	0.903099	0.929199	0.877000	0.886100	-4.720%	5,204	-99.989%
2023-03-23	0.940000	0.940000	0.930000	0.930000	+4.706%	2,073	-99.989%

.dark-mode .Nzkgy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nzkgy8{ color: #333333; background-color: white; border: 2px solid #333333; }CMRACOMERA LIFE SCIENCES HLDGstock OTC

CMRA
COMERA LIFE SCIENCES HLDG
stock OTC