Dark

CMPZF
GOODMAN GOLD TRUST UNITS
stock OTC

Inactive

May 24, 2016

2.88USD+1.767%(+0.05)165

Pre-market

0.00USD-100.000%(-2.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-05-24	2.8800	2.8800	2.8800	2.8800	+1.767%	165	0.000%
2016-05-03	2.8300	2.8300	2.8300	2.8300	+6.792%	2,000	+1.767%
2016-04-26	2.6500	2.6500	2.6500	2.6500	-14.239%	500	+8.679%
2016-04-25	3.0900	3.0900	3.0900	3.0900	+5.822%	825	-6.796%
2016-04-20	2.9200	2.9200	2.9200	2.9200	+8.955%	5,000	-1.370%
2016-04-14	2.6800	2.6800	2.6800	2.6800	+9.836%	725	+7.463%
2016-03-24	2.4400	2.4400	2.4400	2.4400	-0.813%	1,635	+18.033%
2016-03-23	2.4600	2.4600	2.4600	2.4600	+0.820%	575	+17.073%
2016-03-15	2.4400	2.4400	2.4400	2.4400	+19.608%	500	+18.033%
2016-02-23	2.0400	2.0400	2.0400	2.0400	-2.392%	200	+41.176%
2016-02-17	2.0900	2.0900	2.0900	2.0900	+22.941%	940	+37.799%
2016-01-25	1.7000	1.7000	1.7000	1.7000	+3.659%	400	+69.412%
2016-01-20	1.6400	1.6400	1.6400	1.6400	-0.606%	700	+75.610%
2016-01-19	1.6800	1.6800	1.6500	1.6500	-17.910%	1,675	+74.545%
2015-12-23	2.0100	2.0100	2.0100	2.0100	-3.365%	5,350	+43.284%
2015-12-21	2.0800	2.0800	2.0800	2.0800	+7.772%	100	+38.462%
2015-12-18	1.9300	1.9300	1.9300	1.9300	+2.660%	425	+49.223%
2015-12-17	1.8800	1.8800	1.8800	1.8800	-6.468%	2,000	+53.191%
2015-12-15	2.0100	2.0100	2.0100	2.0100	0.000%	2,100	+43.284%
2015-12-14	2.0000	2.0100	2.0000	2.0100	-1.471%	2,575	+43.284%
2015-12-10	2.0400	2.0400	2.0400	2.0400	-5.116%	4,200	+41.176%
2015-11-20	2.1500	2.1500	2.1400	2.1500	+0.467%	9,600	+33.953%
2015-11-19	2.1400	2.1400	2.1400	2.1400	+0.943%	19,875	+34.579%
2015-11-18	2.1200	2.1200	2.1200	2.1200	-10.169%	67,950	+35.849%
2015-10-30	2.3800	2.3800	2.3600	2.3600	+3.965%	2,700	+22.034%
2015-10-27	2.2700	2.2700	2.2700	2.2700	+8.612%	600	+26.872%
2015-10-02	2.0900	2.0900	2.0900	2.0900	+1.951%	825	+37.799%
2015-09-22	2.0500	2.0500	2.0500	2.0500	-2.844%	675	+40.488%
2015-09-14	2.1100	2.1100	2.1100	2.1100	-5.381%	3,825	+36.493%
2015-09-09	2.2300	2.2300	2.2300	2.2300	-0.889%	425	+29.148%
2015-09-08	2.2500	2.2500	2.2500	2.2500	0.000%	575	+28.000%
2015-09-03	2.3300	2.3300	2.2500	2.2500	-4.255%	475	+28.000%
2015-08-28	2.3500	2.3500	2.3500	2.3500	+0.427%	1,825	+22.553%
2015-08-24	2.3400	2.3400	2.3400	2.3400	+5.405%	150	+23.077%
2015-08-11	2.2200	2.2200	2.2200	2.2200	+2.778%	500	+29.730%
2015-08-07	2.1600	2.1600	2.1600	2.1600	+0.465%	1,000	+33.333%
2015-08-05	2.1500	2.1500	2.1500	2.1500	-1.376%	275	+33.953%
2015-07-29	2.1800	2.1800	2.1800	2.1800	-9.167%	1,125	+32.110%
2015-07-15	2.4000	2.4000	2.4000	2.4000	-3.614%	100	+20.000%
2015-07-10	2.4900	2.4900	2.4900	2.4900	+1.220%	800	+15.663%
2015-07-09	2.4500	2.4600	2.4500	2.4600	-5.019%	1,000	+17.073%
2015-07-02	2.5900	2.5900	2.5900	2.5900	-5.474%	800	+11.197%
2015-06-18	2.7400	2.7400	2.7400	2.7400	+1.107%	1,475	+5.109%
2015-06-16	2.7100	2.7100	2.7100	2.7100	0.000%	3,275	+6.273%
2015-06-15	2.7100	2.7100	2.7100	2.7100	-1.095%	700	+6.273%
2015-06-10	2.7400	2.7400	2.7400	2.7400	+1.481%	3,850	+5.109%
2015-06-09	2.7100	2.7100	2.7000	2.7000	0.000%	2,250	+6.667%
2015-06-08	2.7000	2.7000	2.7000	2.7000	-2.174%	700	+6.667%
2015-06-02	2.7600	2.7600	2.7600	2.7600	+0.730%	600	+4.348%
2015-05-29	2.7400	2.7400	2.7400	2.7400	+0.366%	300	+5.109%
2015-05-22	2.7300	2.7300	2.7300	2.7300	-2.151%	750	+5.495%
2015-05-20	2.7400	2.7900	2.7400	2.7900	+1.825%	4,200	+3.226%
2015-05-19	2.7400	2.7400	2.7400	2.7400	-1.792%	1,100	+5.109%
2015-05-13	2.7900	2.7900	2.7900	2.7900	-0.357%	625	+3.226%
2015-05-12	2.8000	2.8000	2.8000	2.8000	+1.083%	1,150	+2.857%
2015-05-11	2.7700	2.7700	2.7700	2.7700	-0.360%	150	+3.971%
2015-05-08	2.7800	2.7800	2.7800	2.7800	+0.725%	375	+3.597%
2015-05-07	2.7600	2.7600	2.7600	2.7600	-2.128%	925	+4.348%
2015-05-06	2.8400	2.8400	2.8200	2.8200	-2.759%	1,325	+2.128%
2015-04-29	2.9000	2.9000	2.9000	2.9000	+7.011%	375	-0.690%
2015-04-28	2.7100	2.7100	2.7100	2.7100	+1.119%	700	+6.273%
2015-04-24	2.6800	2.6800	2.6800	2.6800	+0.752%	2,150	+7.463%
2015-04-23	2.6600	2.6600	2.6600	2.6600	0.000%	275	+8.271%
2015-04-22	2.6600	2.6600	2.6600	2.6600	-0.375%	400	+8.271%
2015-04-16	2.6700	2.6700	2.6700	2.6700	+1.908%	575	+7.865%
2015-04-13	2.6200	2.6200	2.6200	2.6200	+1.550%	2,075	+9.924%
2015-04-09	2.5800	2.5800	2.5800	2.5800	-0.769%	575	+11.628%
2015-04-08	2.6000	2.6000	2.6000	2.6000	0.000%	550	+10.769%
2015-03-26	2.6000	2.6000	2.6000	2.6000	+2.767%	1,025	+10.769%
2015-03-20	2.5300	2.5300	2.5300	2.5300	-0.394%	800	+13.834%
2015-03-18	2.5400	2.5400	2.5400	2.5400	+1.195%	500	+13.386%
2015-03-12	2.5100	2.5100	2.5100	2.5100	-4.924%	2,150	+14.741%
2015-03-06	2.7100	2.7100	2.6400	2.6400	-8.333%	3,050	+9.091%
2015-03-03	2.6900	2.8800	2.6800	2.8800	+7.463%	1,650	0.000%
2015-02-27	2.6800	2.6800	2.6800	2.6800	-2.545%	700	+7.463%
2015-02-23	2.7500	2.7500	2.7500	2.7500	-3.846%	225	+4.727%
2015-02-19	2.8700	2.8700	2.8600	2.8600	+1.779%	550	+0.699%
2015-02-18	2.8100	2.8100	2.8100	2.8100	+1.812%	1,375	+2.491%
2015-02-11	2.7600	2.7600	2.7600	2.7600	-2.473%	500	+4.348%
2015-02-09	2.8300	2.8300	2.8300	2.8300	+4.428%	250	+1.767%
2015-02-06	2.7200	2.7200	2.7100	2.7100	-3.214%	3,725	+6.273%
2015-02-04	2.8000	2.8000	2.8000	2.8000	+0.358%	575	+2.857%
2015-02-03	2.7900	2.7900	2.7900	2.7900	-1.064%	375	+3.226%
2015-01-30	2.9000	2.9700	2.8200	2.8200	+12.351%	3,925	+2.128%
2015-01-16	2.5100	2.5100	2.5100	2.5100	-7.380%	2,475	+14.741%
2015-01-15	2.7100	2.7100	2.7100	2.7100	+7.540%	150	+6.273%
2015-01-09	2.5300	2.5300	2.5200	2.5200	-0.395%	950	+14.286%
2015-01-08	2.5300	2.5300	2.5300	2.5300	+0.397%	875	+13.834%
2015-01-07	2.5400	2.5400	2.5200	2.5200	-1.563%	4,925	+14.286%
2015-01-06	2.5600	2.5600	2.5600	2.5600	-0.775%	1,100	+12.500%
2014-12-22	2.5700	2.5800	2.5700	2.5800	-1.527%	5,700	+11.628%
2014-12-19	2.6200	2.6200	2.6200	2.6200	0.000%	24,875	+9.924%
2014-12-18	2.5500	2.6200	2.5500	2.6200	+0.383%	20,625	+9.924%
2014-12-16	2.5800	2.6100	2.5800	2.6100	-1.509%	23,550	+10.345%
2014-12-15	2.5900	2.5900	2.5900	2.6500	0.000%	5,150	+8.679%
2014-12-11	2.5000	2.6600	2.5000	2.6500	-3.986%	15,625	+8.679%
2014-12-09	2.5300	2.7600	2.5300	2.7600	-0.719%	2,950	+4.348%
2014-12-04	2.8200	2.8200	2.7800	2.7800	+1.091%	30,000	+3.597%
2014-12-03	2.7500	2.7700	2.7400	2.7500	-1.434%	20,000	+4.727%
2014-12-02	2.7900	2.7900	2.7900	2.7900	+1.455%	10,075	+3.226%
2014-12-01	2.7900	2.7900	2.7500	2.7500	-3.169%	10,275	+4.727%
2014-11-26	2.8300	2.8400	2.8300	2.8400	+0.353%	25,000	+1.408%
2014-11-25	2.8700	2.8700	2.8300	2.8300	+5.204%	75,000	+1.767%
2014-11-14	2.7300	2.7300	2.6900	2.6900	-0.738%	3,000	+7.063%
2014-11-11	2.6600	2.7100	2.6600	2.7100	-9.967%	3,150	+6.273%
2014-10-22	3.0100	3.0100	3.0100	3.0100	-0.331%	700	-4.319%
2014-10-14	3.0300	3.0300	3.0200	3.0200	+3.425%	3,100	-4.636%
2014-10-07	2.9200	2.9200	2.9200	2.9200	-2.013%	750	-1.370%
2014-10-02	2.9900	2.9900	2.9800	2.9800	+2.405%	925	-3.356%
2014-10-01	2.9100	2.9100	2.9100	2.9100	-15.652%	800	-1.031%
2014-09-16	3.4500	3.4500	3.4500	3.4500	-1.429%	375	-16.522%
2014-09-15	3.5000	3.5000	3.5000	3.5000	-2.778%	300	-17.714%
2014-09-05	3.6000	3.6000	3.6000	3.6000	-5.263%	425	-20.000%
2014-08-27	3.8000	3.8000	3.8000	3.8000	+4.396%	100	-24.211%
2014-08-22	3.6400	3.6400	3.6400	3.6400	-5.943%	1,450	-20.879%
2014-08-19	3.8700	3.8700	3.8700	3.8700	+7.799%	1,000	-25.581%
2014-08-11	3.5800	3.5900	3.5800	3.5900	0.000%	1,650	-19.777%
2014-08-08	3.5900	3.5900	3.5900	3.5900	+0.279%	625	-19.777%
2014-08-07	3.5800	3.5800	3.5800	3.5800	-1.918%	250	-19.553%
2014-08-05	3.6500	3.6500	3.6500	3.6500	0.000%	100	-21.096%
2014-08-04	3.6500	3.6500	3.6500	3.6500	-5.440%	275	-21.096%
2014-07-25	3.8600	3.8600	3.8600	3.8600	+3.485%	500	-25.389%
2014-07-22	3.7300	3.7300	3.7300	3.7300	-8.128%	775	-22.788%
2014-07-10	3.9700	4.0600	3.9700	4.0600	+4.639%	2,300	-29.064%
2014-07-08	3.8800	3.8800	3.8800	3.8800	+5.149%	600	-25.773%
2014-06-19	3.6900	3.6900	3.6900	3.6900	+10.479%	750	-21.951%
2014-06-18	3.3400	3.3400	3.3400	3.3400	-3.188%	2,100	-13.772%
2014-06-11	3.4500	3.4500	3.4500	3.4500	-0.289%	1,200	-16.522%
2014-06-05	3.4600	3.4600	3.4600	3.4600	-6.739%	200	-16.763%
2014-06-02	3.7100	3.7100	3.7100	3.7100	+4.802%	600	-22.372%
2014-05-16	3.5400	3.5400	3.5400	3.5400	+0.855%	3,500	-18.644%
2014-05-14	3.5100	3.5100	3.5100	3.5100	+3.235%	275	-17.949%
2014-05-12	3.6500	3.6500	3.4000	3.4000	-3.683%	4,150	-15.294%
2014-05-07	3.5400	3.5400	3.5300	3.5300	+1.437%	700	-18.414%
2014-05-06	3.5500	3.5500	3.4800	3.4800	-4.396%	700	-17.241%
2014-04-24	3.6400	3.6400	3.6400	3.6400	+0.552%	150	-20.879%
2014-04-23	3.6200	3.6200	3.6200	3.6200	-2.688%	600	-20.442%
2014-04-17	3.7200	3.7200	3.7200	3.7200	-1.847%	700	-22.581%
2014-04-14	3.7600	3.7900	3.7600	3.7900	+1.609%	575	-24.011%
2014-04-09	3.7300	3.7300	3.7300	3.7300	-9.246%	450	-22.788%
2014-04-08	4.1100	4.1100	4.1100	4.1100	+0.983%	200	-29.927%
2014-03-26	4.0700	4.0700	4.0700	4.0700	+1.496%	400	-29.238%
2014-03-20	4.0100	4.0100	4.0100	4.0100	-2.433%	1,000	-28.180%
2014-03-19	4.1100	4.1100	4.1100	4.1100	+0.735%	200	-29.927%
2014-03-12	4.0800	4.0800	4.0800	4.0800	0.000%	375	-29.412%
2014-02-27	4.0800	4.0800	4.0800	4.0800	-0.488%	1,000	-29.412%
2014-02-19	4.1000	4.1000	4.1000	4.1000	+18.156%	350	-29.756%
2014-02-05	3.4700	3.4700	3.4700	3.4700	+2.360%	700	-17.003%
2014-02-03	3.3900	3.3900	3.3900	3.3900	-5.307%	400	-15.044%
2014-01-27	3.5800	3.5800	3.5800	3.5800	+5.605%	1,200	-19.553%
2014-01-22	3.5600	3.5600	3.3900	3.3900	+5.607%	800	-15.044%
2014-01-17	3.2100	3.2100	3.2100	3.2100	+2.229%	900	-10.280%
2014-01-16	3.1400	3.1400	3.1400	3.1400	+4.667%	500	-8.280%
2014-01-14	3.0300	3.0300	3.0000	3.0000	+0.334%	1,775	-4.000%
2014-01-13	3.0000	3.0000	2.9900	2.9900	+2.397%	650	-3.679%
2014-01-06	2.9500	2.9500	2.9200	2.9200	+3.180%	17,200	-1.370%
2013-12-31	2.8300	2.8300	2.8300	2.8300	-5.667%	99,200	+1.767%
2013-12-30	3.1200	3.1200	3.0000	3.0000	-16.435%	8,475	-4.000%
2013-12-16	3.5900	3.5900	3.5900	3.5900	0.000%	150	-19.777%
2013-12-13	3.5900	3.5900	3.5900	3.5900	+0.279%	700	-19.777%
2013-12-12	3.5800	3.5800	3.5800	3.5800	-1.377%	2,000	-19.553%
2013-12-05	3.6300	3.6300	3.6300	3.6300	-4.474%	5,000	-20.661%
2013-11-21	3.6900	3.8000	3.6900	3.8000	-4.523%	3,200	-24.211%
2013-11-19	3.9800	3.9800	3.9800	3.9800	+0.252%	200	-27.638%
2013-11-18	3.9700	3.9700	3.9700	3.9700	0.000%	325	-27.456%
2013-11-15	3.9700	3.9700	3.9700	3.9700	+2.320%	700	-27.456%
2013-11-12	4.0000	4.0000	3.8800	3.8800	-5.366%	1,700	-25.773%
2013-11-08	4.1000	4.1000	4.1000	4.1000	-2.148%	1,300	-29.756%
2013-11-04	4.1900	4.1900	4.1900	4.1900	-5.204%	200	-31.265%
2013-11-01	4.3700	4.4600	4.3700	4.4200	+0.227%	18,700	-34.842%
2013-10-31	4.4300	4.4300	4.4100	4.4100	+13.368%	6,325	-34.694%
2013-10-21	3.9100	3.9100	3.8900	3.8900	-10.575%	1,000	-25.964%
2013-09-16	4.3500	4.3500	4.3500	4.3500	-0.685%	2,700	-33.793%
2013-08-13	4.3100	4.3800	4.3100	4.3800	+3.059%	26,300	-34.247%
2013-08-12	4.2500	4.2500	4.2500	4.2500	+4.167%	35,500	-32.235%
2013-08-02	4.0800	4.0800	4.0800	4.0800	-12.446%	100	-29.412%
2013-07-23	4.6600	4.6600	4.6600	4.6600	+9.390%	525	-38.197%
2013-07-19	4.2100	4.2600	4.2100	4.2600	+1.188%	8,000	-32.394%
2013-07-18	4.2100	4.2100	4.2100	4.2100	-0.473%	1,700	-31.591%
2013-07-17	4.2300	4.2300	4.2300	4.2300	+9.870%	1,200	-31.915%
2013-07-08	3.9000	3.9000	3.8500	3.8500	-15.011%	9,725	-25.195%
2013-06-26	4.5300	4.5300	4.5300	4.5300	-15.327%	300	-36.424%
2013-06-04	5.3500	5.3500	5.3500	5.3500	+6.362%	500	-46.168%
2013-05-17	5.0400	5.0400	5.0300	5.0300	-8.545%	1,100	-42.744%
2013-05-08	5.5100	5.5100	5.5000	5.5000	-8.333%	1,100	-47.636%
2013-04-16	5.9100	6.0000	5.9100	6.0000	-17.241%	3,400	-52.000%
2013-04-08	7.2500	7.2500	7.2500	7.2500	+5.225%	100	-60.276%
2013-04-04	6.8900	6.8900	6.8900	6.8900	+1.324%	1,000	-58.200%
2013-04-03	6.8000	6.8000	6.8000	6.8000	-3.683%	400	-57.647%
2013-03-26	7.0600	7.0600	7.0600	7.0600	-4.336%	800	-59.207%
2013-03-25	7.3800	7.3800	7.3800	7.3800	-10.000%	750	-60.976%
2013-03-06	8.2000	8.2000	8.2000	8.2000	-0.122%	17,475	-64.878%
2013-03-04	8.2100	8.2100	8.2100	8.2100	+1.609%	91,400	-64.921%
2013-02-28	8.0800	8.0800	8.0800	8.0800	-1.463%	100	-64.356%
2013-02-26	8.0600	8.2000	8.0600	8.2000	0.000%	8,600	-64.878%
2013-02-25	8.2000	8.2000	8.2000	8.2000	-10.186%	7,000	-64.878%
2013-02-13	9.1300	9.1300	9.1300	9.1300	+2.469%	93,520	-68.456%
2013-02-12	8.9900	8.9900	8.9100	8.9100	-2.195%	7,150	-67.677%
2013-02-11	9.1100	9.1100	9.1100	9.1100	-1.514%	25,200	-68.386%
2013-02-06	9.2500	9.2500	9.2500	9.2500	-0.323%	7,200	-68.865%
2013-02-05	9.2700	9.2800	9.2700	9.2800	+1.200%	7,075	-68.966%
2013-01-30	9.1700	9.1700	9.1700	9.1700	-0.218%	23,100	-68.593%
2013-01-29	9.2200	9.2200	9.1700	9.1900	-0.109%	79,100	-68.662%
2013-01-28	9.0800	9.2000	9.0700	9.2000	+1.210%	23,400	-68.696%
2013-01-25	9.0800	9.0900	9.0800	9.0900	-0.872%	31,800	-68.317%
2013-01-23	9.1600	9.1700	9.1500	9.1700	-3.168%	25,600	-68.593%
2013-01-18	9.4700	9.4700	9.4700	9.4700	-0.838%	700	-69.588%
2013-01-17	9.5500	9.5500	9.5500	9.5500	0.000%	2,800	-69.843%
2013-01-16	9.5500	9.5500	9.5500	9.5500	+0.632%	3,600	-69.843%
2013-01-10	9.4800	9.4900	9.4800	9.4900	-0.105%	500	-69.652%
2013-01-09	9.4600	9.5000	9.4500	9.5000	+1.387%	23,400	-69.684%
2013-01-08	9.3700	9.3700	9.3700	9.3700	-0.319%	800	-69.264%
2013-01-07	9.4000	9.4000	9.4000	9.4000	-0.106%	33,000	-69.362%
2013-01-03	9.4100	9.4100	9.4100	9.4100	+2.842%	800	-69.394%
2012-12-28	9.1600	9.1600	9.1400	9.1500	-0.109%	68,500	-68.525%
2012-12-27	9.1500	9.1600	9.1500	9.1600	+1.327%	7,700	-68.559%
2012-12-21	9.0200	9.0500	9.0200	9.0400	+2.494%	86,000	-68.142%
2012-12-20	8.8200	8.8200	8.8200	8.8200	-0.451%	25,400	-67.347%
2012-12-19	8.8600	8.8600	8.8600	8.8600	-1.556%	300	-67.494%
2012-12-18	9.0000	9.0000	9.0000	9.0000	+7.399%	2,000	-68.000%
2012-12-14	8.3800	8.3800	8.3800	8.3800	-2.217%	100	-65.632%
2012-12-13	8.6500	8.6500	8.5700	8.5700	+2.758%	600	-66.394%
2012-12-12	8.3800	8.3800	8.3400	8.3400	-1.535%	800	-65.468%
2012-12-05	8.4700	8.4700	8.4700	8.4700	-1.854%	400	-65.998%
2012-12-04	8.6300	8.6300	8.6300	8.6300	+0.232%	2,200	-66.628%
2012-11-27	8.5700	8.6100	8.5600	8.6100	-4.333%	600	-66.551%
2012-11-12	8.9200	9.0000	8.9000	9.0000	+1.124%	1,500	-68.000%
2012-11-06	8.9200	8.9300	8.9000	8.9000	-0.112%	2,600	-67.640%
2012-11-02	9.0000	9.0000	8.8900	8.9100	-0.780%	12,700	-67.677%
2012-11-01	9.2100	9.2100	8.9800	8.9800	-0.443%	4,100	-67.929%
2012-10-31	9.1200	9.1300	9.0200	9.0200	-0.661%	1,500	-68.071%
2012-10-25	9.0700	9.0800	9.0700	9.0800	+0.331%	2,000	-68.282%
2012-10-23	9.0500	9.0500	9.0500	9.0500	+0.780%	51,000	-68.177%
2012-10-22	8.9800	8.9800	8.9800	8.9800	-0.992%	600	-67.929%
2012-10-18	9.1100	9.1100	9.0700	9.0700	-1.091%	1,800	-68.247%
2012-10-15	9.1700	9.1700	9.1700	9.1700	-0.218%	8,900	-68.593%
2012-10-04	9.1900	9.1900	9.1900	9.1900	-0.970%	300	-68.662%
2012-09-26	9.2800	9.2800	9.2800	9.2800	-2.213%	700	-68.966%
2012-09-20	9.4900	9.4900	9.4900	9.4900	-3.655%	200	-69.652%
2012-09-14	9.8700	9.8700	9.8500	9.8500	+4.787%	300	-70.761%
2012-09-12	9.4000	9.4000	9.4000	9.4000	-0.318%	8,100	-69.362%
2012-09-11	9.4700	9.4700	9.4200	9.4300	+4.545%	17,000	-69.459%
2012-09-06	9.0100	9.0200	9.0100	9.0200	0.000%	11,400	-68.071%
2012-09-04	9.0100	9.0200	9.0100	9.0200	+0.670%	500	-68.071%
2012-08-29	9.0300	9.0300	8.9500	8.9600	+19.149%	12,000	-67.857%
2012-07-24	7.5200	7.5200	7.5200	7.5200	-0.792%	500	-61.702%
2012-07-12	7.6500	7.6500	7.5800	7.5800	-10.508%	2,000	-62.005%
2012-07-03	8.4700	8.4700	8.4700	8.4700	-13.923%	1,700	-65.998%
2012-04-30	9.9700	9.9700	9.8400	9.8400	+1.653%	1,500	-70.732%
2012-04-13	9.9600	9.9600	9.6700	9.6800	-8.507%	1,400	-70.248%
2012-03-06	10.5800	10.5800	10.5800	10.5800	-6.454%	3,000	-72.779%
2012-02-27	11.3100	11.3100	11.3100	11.3100	+1.072%	100	-74.536%
2012-02-15	11.1900	11.1900	11.1900	11.1900	-0.622%	2,000	-74.263%
2012-02-14	11.2600	11.2600	11.2600	11.2600	+8.165%	500	-74.423%
2012-01-23	10.4100	10.4100	10.4100	10.4100	+10.627%	100	-72.334%
2011-12-29	9.4000	9.4100	9.4000	9.4100	+1.292%	500	-69.394%
2011-12-16	9.3300	9.3300	9.2900	9.2900	0.000%	10,800	-68.999%
2011-12-15	9.2900	9.2900	9.2900	9.2900	-2.416%	100	-68.999%
2011-12-14	9.5200	9.5200	9.5200	9.5200	-11.770%	300	-69.748%
2011-12-01	10.7900	10.7900	10.7900	10.7900	-0.461%	200	-73.309%
2011-11-15	10.9000	10.9000	10.8400	10.8400	-1.365%	600	-73.432%
2011-11-10	10.9900	10.9900	10.9900	10.9900	+0.457%	600	-73.794%
2011-11-09	10.9400	10.9400	10.9400	10.9400	-3.100%	1,400	-73.675%
2011-10-31	11.2900	11.2900	11.2900	11.2900	+10.686%	100	-74.491%
2011-10-03	10.2000	10.2000	10.2000	10.2000	+0.592%	600	-71.765%
2011-09-26	10.1400	10.1400	10.1400	10.1400	-9.545%	2,300	-71.598%
2011-09-22	11.9500	11.9600	11.2100	11.2100	-10.176%	3,000	-74.309%
2011-09-21	12.4800	12.4800	12.4800	12.4800	+0.483%	200	-76.923%
2011-09-19	12.6400	12.6400	12.4200	12.4200	-1.272%	2,300	-76.812%
2011-09-13	12.5800	12.5800	12.5800	12.5800	-0.475%	100	-77.107%
2011-08-26	12.5400	12.6400	12.5400	12.6400	-0.940%	500	-77.215%
2011-08-25	12.7600	12.7600	12.7600	12.7600	-0.855%	200	-77.429%
2011-08-18	12.8700	12.8700	12.8700	12.8700	-0.387%	100	-77.622%
2011-08-12	12.9200	12.9200	12.9200	12.9200	-2.711%	300	-77.709%
2011-08-11	13.2800	13.2800	13.2800	13.2800	+3.266%	300	-78.313%
2011-08-10	12.8600	12.8600	12.8600	12.8600	-9.181%	100	-77.605%
2011-08-03	14.1200	14.1600	14.1200	14.1600	-0.701%	1,000	-79.661%
2011-07-27	14.2600	14.2600	14.2600	14.2600	+2.296%	100	-79.804%
2011-07-20	13.9400	13.9400	13.9400	13.9400	+3.259%	1,500	-79.340%
2011-07-14	13.5000	13.5000	13.5000	13.5000	+3.053%	300	-78.667%
2011-07-13	13.1000	13.1000	13.1000	13.1000	-0.607%	3,000	-78.015%
2011-07-12	13.1800	13.1800	13.1800	13.1800	-0.227%	400	-78.149%
2011-07-07	13.2000	13.2300	13.1900	13.2100	+3.365%	1,700	-78.198%
2011-06-21	12.5300	12.7800	12.5300	12.7800	+4.583%	1,000	-77.465%
2011-06-16	12.2200	12.2200	12.2000	12.2200	-2.240%	1,000	-76.432%
2011-06-10	12.5000	12.5000	12.5000	12.5000	-10.137%	1,100	-76.960%
2011-05-31	13.9100	13.9100	13.9100	13.9100	0.000%	1,500	-79.295%
2011-05-11	14.1900	14.1900	13.9100	13.9100	-0.072%	1,100	-79.295%
2011-05-10	13.9200	13.9200	13.9200	13.9200	+1.384%	300	-79.310%
2011-05-06	13.7300	13.7300	13.7300	13.7300	0.000%	300	-79.024%
2011-05-05	13.8300	13.9700	13.7200	13.7300	-5.830%	3,500	-79.024%
2011-04-29	14.5800	14.5800	14.5800	14.5800	0.000%	600	-80.247%
2011-04-27	14.5800	14.5800	14.5800	14.5800	-0.137%	100	-80.247%
2011-04-26	14.6000	14.6000	14.6000	14.6000	-0.613%	700	-80.274%
2011-04-25	14.6900	14.6900	14.6900	14.6900	-1.343%	2,500	-80.395%
2011-04-20	14.6100	14.8900	14.6100	14.8900	+0.744%	1,400	-80.658%
2011-04-15	14.7800	14.7800	14.7800	14.7800	+1.025%	500	-80.514%
2011-04-12	14.6100	14.6300	14.6100	14.6300	+0.827%	300	-80.314%
2011-04-07	14.5100	14.5100	14.5100	14.5100	-0.069%	1,200	-80.152%
2011-04-06	14.3800	14.5200	14.3800	14.5200	+0.624%	600	-80.165%
2011-04-05	13.9000	14.4300	13.9000	14.4300	+8.496%	900	-80.042%
2011-03-22	13.2800	13.3000	13.2800	13.3000	+1.064%	300	-78.346%
2011-03-21	13.1600	13.1600	13.1600	13.1600	+1.075%	300	-78.116%
2011-03-18	13.0200	13.0200	13.0200	13.0200	+1.798%	800	-77.880%
2011-03-15	11.8400	12.7900	11.8400	12.7900	-8.250%	1,500	-77.482%
2011-03-10	13.9500	13.9500	13.9400	13.9400	-1.205%	200	-79.340%
2011-03-08	14.1100	14.1100	14.1100	14.1100	-0.071%	400	-79.589%
2011-03-04	14.1200	14.1200	14.1100	14.1200	+0.785%	2,700	-79.603%
2011-03-03	13.8800	14.0100	13.8800	14.0100	-0.989%	1,000	-79.443%
2011-03-02	14.1400	14.1500	14.1400	14.1500	+1.071%	3,000	-79.647%
2011-03-01	13.8900	14.0100	13.8900	14.0000	+0.865%	2,100	-79.429%
2011-02-28	13.8600	13.8800	13.8000	13.8800	+2.284%	3,500	-79.251%
2011-02-25	13.5300	13.7200	13.5300	13.5700	+1.648%	1,900	-78.777%
2011-02-24	13.4100	13.4100	13.3500	13.3500	-1.910%	1,000	-78.427%
2011-02-23	13.5900	13.6100	13.5700	13.6100	+0.740%	8,800	-78.839%
2011-02-22	13.6800	13.6800	13.4900	13.5100	+0.746%	2,000	-78.682%
2011-02-16	13.1700	13.4100	13.1700	13.4100	+2.916%	700	-78.523%
2011-02-14	13.0000	13.0300	13.0000	13.0300	+0.154%	2,300	-77.897%
2011-02-11	13.0400	13.0400	13.0100	13.0100	+0.463%	500	-77.863%
2011-02-10	12.9600	12.9600	12.9200	12.9500	-0.538%	900	-77.761%
2011-02-09	13.0300	13.0800	13.0200	13.0200	+0.774%	2,500	-77.880%
2011-02-08	12.6400	12.9600	12.6400	12.9200	+4.700%	8,000	-77.709%
2011-02-04	12.3400	12.3400	12.3400	12.3400	+0.081%	700	-76.661%
2011-02-03	12.2700	12.3300	12.2700	12.3300	+2.750%	2,200	-76.642%
2011-02-02	12.0500	12.0500	12.0000	12.0000	-0.580%	2,700	-76.000%
2011-01-28	12.1300	12.1300	12.0400	12.0700	-0.330%	2,200	-76.139%
2011-01-27	12.1600	12.2000	12.1100	12.1100	-4.117%	2,000	-76.218%
2011-01-26	12.7600	12.7600	12.6200	12.6300	-2.621%	700	-77.197%
2011-01-25	12.9700	12.9700	12.9700	12.9700	+0.621%	1,000	-77.795%
2011-01-20	12.7700	12.9700	12.7500	12.8900	-0.846%	4,700	-77.657%
2011-01-19	13.0000	13.0000	12.8700	13.0000	+0.619%	1,600	-77.846%
2011-01-18	12.9900	12.9900	12.9200	12.9200	+0.233%	800	-77.709%
2011-01-14	13.0600	13.0600	12.8900	12.8900	-3.806%	1,000	-77.657%
2011-01-13	13.4000	13.4000	13.4000	13.4000	-1.471%	300	-78.507%
2011-01-12	13.6000	13.6000	13.6000	13.6000	+0.147%	200	-78.824%
2011-01-11	13.5800	13.5800	13.5800	13.5800	-0.440%	500	-78.792%
2011-01-07	13.5700	13.6400	13.5600	13.6400	-1.871%	2,600	-78.886%
2011-01-05	13.7500	13.9000	13.7500	13.9000	+0.871%	1,700	-79.281%
2011-01-04	14.0700	14.0700	13.7800	13.7800	-0.720%	3,400	-79.100%
2010-12-31	13.8800	13.8800	13.8800	13.8800	+0.217%	200	-79.251%
2010-12-30	13.9200	13.9200	13.7900	13.8500	-0.360%	3,400	-79.206%
2010-12-29	13.9500	13.9500	13.8500	13.9000	+1.386%	700	-79.281%
2010-12-23	13.4200	13.8100	13.4200	13.7100	+1.032%	1,200	-78.993%
2010-12-22	13.5900	13.5900	13.5700	13.5700	-0.294%	2,600	-78.777%
2010-12-21	13.6100	13.6100	13.6100	13.6100	-0.657%	1,000	-78.839%
2010-12-17	13.8300	13.8300	13.7000	13.7000	-2.560%	4,700	-78.978%
2010-12-16	14.0600	14.0600	14.0600	14.0600	-0.354%	200	-79.516%
2010-12-15	14.1100	14.1100	14.1100	14.1100	-0.564%	100	-79.589%
2010-12-14	14.2400	14.2400	14.1900	14.1900	-0.070%	1,150	-79.704%
2010-12-13	14.1900	14.2000	14.1900	14.2000	-0.141%	700	-79.718%
2010-12-09	14.2200	14.2200	14.2200	14.2200	-0.281%	2,400	-79.747%
2010-12-08	14.6800	14.6900	14.2600	14.2600	-3.453%	5,000	-79.804%
2010-12-07	14.9300	14.9300	14.7000	14.7700	+1.862%	12,800	-80.501%
2010-12-06	14.4500	14.5000	14.4500	14.5000	-0.617%	2,600	-80.138%
2010-12-03	14.5900	14.5900	14.5900	14.5900	+2.242%	400	-80.260%
2010-12-02	14.3000	14.4100	14.2700	14.2700	+2.001%	1,200	-79.818%
2010-12-01	14.1300	14.1300	13.9900	13.9900	-0.285%	400	-79.414%
2010-11-30	13.6300	14.0300	13.6300	14.0300	+1.667%	2,400	-79.473%
2010-11-29	13.7000	13.8000	13.7000	13.8000	-0.505%	10,800	-79.130%
2010-11-26	13.8700	13.8700	13.8700	13.8700	+0.289%	100	-79.236%
2010-11-17	13.8300	13.8300	13.8300	13.8300	-3.354%	100	-79.176%
2010-11-15	14.3900	14.3900	14.2100	14.3100	-2.053%	900	-79.874%
2010-11-12	14.6100	14.6100	14.6100	14.6100	-0.409%	200	-80.287%
2010-11-11	14.7100	14.7100	14.5400	14.6700	-0.340%	2,470	-80.368%
2010-11-10	14.9500	14.9500	14.3700	14.7200	+3.009%	13,100	-80.435%
2010-11-05	14.3200	14.3200	14.2900	14.2900	+1.419%	2,400	-79.846%
2010-11-04	14.0900	14.0900	14.0900	14.0900	+3.375%	700	-79.560%
2010-11-02	13.6300	13.6300	13.6300	13.6300	+4.444%	200	-78.870%
2010-10-27	13.0500	13.0500	13.0500	13.0500	-1.286%	100	-77.931%
2010-10-18	13.2200	13.2200	13.2200	13.2200	+1.070%	500	-78.215%

.dark-mode .gJ6mqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJ6mqg{ color: #333333; background-color: white; border: 2px solid #333333; }CMPZFGOODMAN GOLD TRUST UNITSstock OTC

CMPZF
GOODMAN GOLD TRUST UNITS
stock OTC