Dark

Check out our Level2View

CMPUY
COMPUGROUP MED SE&CO ADR
stock OTC

Inactive

Jul 14, 2020

78.50USD-4.848%(-4.00)100

Pre-market

0.00USD-100.000%(-82.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-14	78.5000	78.5000	78.5000	78.5000	-4.848%	100	0.000%
2020-07-06	82.5000	82.5000	82.5000	82.5000	+16.608%	175	-4.848%
2020-04-09	70.7500	70.7500	70.7500	70.7500	+140.646%	100	+10.954%
2015-03-26	29.4000	29.4000	29.4000	29.4000	+32.135%	180	+167.007%
2013-02-15	22.2500	22.2500	22.2500	22.2500	-0.802%	235	+252.809%
2013-02-14	22.2800	22.4300	22.2500	22.4300	+1.723%	3,588	+249.978%
2013-01-29	22.2500	22.2500	22.0500	22.0500	+10.526%	811	+256.009%
2012-12-12	19.9500	19.9500	19.9500	19.9500	-1.238%	754	+293.484%
2012-12-11	20.2000	20.2000	20.2000	20.2000	0.000%	3,009	+288.614%

Share