Dark

CMPNF
CHAMPION RE INVST TR
stock OTC

Inactive

Jan 12, 2021

0.5900USD+24.106%(+0.1146)3,000

Pre-market

0.00USD-100.000%(-0.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-12	0.5900	0.5900	0.5900	0.5900	+24.106%	3,000	0.000%
2020-09-23	0.4909	0.4909	0.4754	0.4754	-6.784%	10,000	+24.106%
2020-08-24	0.5100	0.5100	0.5100	0.5100	-3.774%	14,285	+15.686%
2020-07-08	0.5500	0.5500	0.5300	0.5300	-3.636%	25,000	+11.321%
2020-07-07	0.5500	0.5500	0.5500	0.5500	+6.796%	700	+7.273%
2020-06-29	0.5150	0.5150	0.5150	0.5150	+1.980%	700	+14.563%
2020-06-18	0.5425	0.5425	0.5050	0.5050	-4.717%	12,238	+16.832%
2020-05-22	0.5300	0.5300	0.5300	0.5300	-6.195%	1,000	+11.321%
2020-04-21	0.5650	0.5677	0.5650	0.5650	+3.670%	9,000	+4.425%
2020-03-30	0.5450	0.5450	0.5450	0.5450	+1.869%	5,000	+8.257%
2020-03-20	0.5350	0.5350	0.5350	0.5350	+7.000%	200	+10.280%
2020-03-19	0.5000	0.5000	0.5000	0.5000	-8.958%	35,000	+18.000%
2020-03-13	0.5492	0.5492	0.5492	0.5492	+9.774%	83,905	+7.429%
2020-03-12	0.5110	0.5110	0.5003	0.5003	-15.632%	50,000	+17.929%
2020-02-14	0.6060	0.6060	0.5930	0.5930	-3.294%	3,000	-0.506%
2020-01-29	0.6259	0.6259	0.6132	0.6132	-4.531%	28,000	-3.783%
2019-12-27	0.6536	0.6536	0.6423	0.6423	+0.359%	5,000	-8.143%
2019-12-20	0.6450	0.6450	0.6400	0.6400	-0.683%	12,000	-7.813%
2019-12-19	0.6444	0.6444	0.6444	0.6444	+2.172%	2,000	-8.442%
2019-12-10	0.6307	0.6307	0.6307	0.6307	+0.111%	1,782	-6.453%
2019-10-23	0.6300	0.6300	0.6300	0.6300	0.000%	200	-6.349%
2019-10-10	0.6300	0.6300	0.6300	0.6300	-0.301%	200	-6.349%
2019-10-07	0.6395	0.6395	0.6319	0.6319	-0.284%	15,000	-6.631%
2019-10-03	0.6337	0.6337	0.6337	0.6337	-2.342%	3,000	-6.896%
2019-09-05	0.6489	0.6489	0.6489	0.6489	-22.842%	13,633	-9.077%
2019-04-10	0.8410	0.8410	0.8410	0.8410	-4.432%	10,000	-29.845%
2019-03-28	0.8649	0.8800	0.8649	0.8800	+1.946%	2,000	-32.955%
2019-03-25	0.8632	0.8632	0.8632	0.8632	+4.390%	1,006	-31.650%
2019-03-15	0.8269	0.8269	0.8269	0.8269	+3.118%	1,000	-28.649%
2019-03-11	0.8019	0.8019	0.8019	0.8019	-2.207%	1,000	-26.425%
2019-02-26	0.8200	0.8200	0.8200	0.8200	+7.583%	1,000	-28.049%
2019-02-21	0.7622	0.7622	0.7622	0.7622	+0.289%	1,500	-22.592%
2019-02-20	0.7600	0.7600	0.7600	0.7600	+10.145%	494	-22.368%
2018-12-20	0.6900	0.6900	0.6900	0.6900	+1.471%	1,000	-14.493%
2018-12-03	0.6800	0.6800	0.6800	0.6800	+0.875%	1,000	-13.235%
2018-11-05	0.6741	0.6741	0.6741	0.6741	-2.304%	2,939	-12.476%
2018-10-31	0.6750	0.6900	0.6750	0.6900	0.000%	1,000	-14.493%
2018-09-21	0.6900	0.6900	0.6900	0.6900	+0.848%	2,000	-14.493%
2018-09-17	0.6842	0.6842	0.6842	0.6842	-3.620%	5,074	-13.768%
2018-09-13	0.7099	0.7099	0.7099	0.7099	+2.884%	3,000	-16.890%
2018-08-20	0.6900	0.6900	0.6900	0.6900	+3.759%	7,550	-14.493%
2018-08-17	0.7100	0.7100	0.6650	0.6650	-0.746%	2,100	-11.278%
2018-08-14	0.6700	0.6700	0.6700	0.6700	+1.071%	1,000	-11.940%
2018-07-25	0.6629	0.6629	0.6629	0.6629	+0.424%	1,000	-10.997%
2018-07-23	0.6601	0.6601	0.6601	0.6601	-2.120%	1,000	-10.620%
2018-07-02	0.6744	0.6744	0.6744	0.6744	0.000%	1,000	-12.515%
2018-06-22	0.6744	0.6744	0.6744	0.6744	-4.300%	163	-12.515%
2018-06-19	0.7047	0.7047	0.7047	0.7047	+1.894%	28,000	-16.276%
2018-06-13	0.7008	0.7008	0.6916	0.6916	+0.232%	43,000	-14.691%
2018-05-03	0.6900	0.6900	0.6900	0.6900	-1.174%	200	-14.493%
2018-05-02	0.6982	0.6982	0.6982	0.6982	-3.028%	200	-15.497%
2018-03-07	0.7200	0.7200	0.7200	0.7200	+7.463%	5,000	-18.056%
2018-02-08	0.6900	0.6900	0.6700	0.6700	-5.367%	1,000	-11.940%
2018-02-05	0.7080	0.7080	0.7080	0.7080	-1.667%	7,000	-16.667%
2018-01-29	0.7200	0.7200	0.7200	0.7200	-1.907%	5,000	-18.056%
2018-01-24	0.7340	0.7340	0.7340	0.7340	+4.113%	2,000	-19.619%
2017-11-20	0.7050	0.7050	0.7050	0.7050	0.000%	5,000	-16.312%
2017-11-14	0.7050	0.7050	0.7050	0.7050	0.000%	1,273	-16.312%
2017-11-09	0.7050	0.7050	0.7050	0.7050	-1.053%	4,000	-16.312%
2017-09-28	0.7125	0.7125	0.7125	0.7125	-10.938%	5,000	-17.193%
2017-07-31	0.8000	0.8000	0.8000	0.8000	+3.896%	2,400	-26.250%
2017-07-19	0.7650	0.7700	0.7650	0.7700	+14.074%	25,000	-23.377%
2017-07-05	0.6753	0.6753	0.6750	0.6750	+7.948%	10,000	-12.593%
2017-06-28	0.6253	0.6253	0.6253	0.6253	-0.746%	500	-5.645%
2017-06-19	0.6300	0.6300	0.6300	0.6300	-0.787%	4,500	-6.349%
2017-06-13	0.6350	0.6350	0.6350	0.6350	0.000%	1,000	-7.087%
2017-05-16	0.6350	0.6350	0.6350	0.6350	-5.224%	3,291	-7.087%
2017-05-15	0.6700	0.6700	0.6700	0.6700	+6.349%	2,000	-11.940%
2017-04-20	0.6300	0.6300	0.6300	0.6300	0.000%	15,000	-6.349%
2017-04-13	0.6335	0.6335	0.6300	0.6300	+3.279%	5,000	-6.349%
2017-04-10	0.6100	0.6100	0.6100	0.6100	+1.667%	3,000	-3.279%
2017-03-24	0.6000	0.6000	0.6000	0.6000	+10.906%	200	-1.667%
2017-03-08	0.5410	0.5410	0.5410	0.5410	-0.916%	30,000	+9.057%
2017-03-07	0.5750	0.5750	0.5460	0.5460	+0.924%	10,000	+8.059%
2017-03-03	0.5410	0.5410	0.5410	0.5410	-3.393%	24,000	+9.057%
2017-02-21	0.5600	0.5600	0.5600	0.5600	0.000%	5,000	+5.357%
2016-12-09	0.5600	0.5600	0.5600	0.5600	+1.818%	5,000	+5.357%
2016-12-05	0.5500	0.5500	0.5500	0.5500	+1.852%	5,000	+7.273%
2016-11-30	0.5400	0.5400	0.5400	0.5400	+0.935%	1,000	+9.259%
2016-11-17	0.5350	0.5350	0.5350	0.5350	+1.905%	5,000	+10.280%
2016-11-14	0.5250	0.5250	0.5250	0.5250	-3.670%	500	+12.381%
2016-11-03	0.5450	0.5450	0.5450	0.5450	-4.386%	5,000	+8.257%
2016-10-24	0.5702	0.5702	0.5700	0.5700	-3.390%	5,000	+3.509%
2016-10-17	0.5900	0.5900	0.5900	0.5900	-2.640%	1,000	0.000%
2016-10-07	0.6060	0.6060	0.6060	0.6060	-5.313%	740	-2.640%
2016-10-04	0.6400	0.6400	0.6400	0.6400	+2.729%	300	-7.813%
2016-09-19	0.5700	0.6230	0.5700	0.6230	+3.833%	22,000	-5.297%
2016-09-12	0.6066	0.6066	0.6000	0.6000	-1.639%	2,000	-1.667%
2016-09-08	0.6100	0.6100	0.6100	0.6100	-2.400%	4,000	-3.279%
2016-08-25	0.6250	0.6250	0.6250	0.6250	+5.042%	25,000	-5.600%
2016-08-17	0.5950	0.5950	0.5950	0.5950	-5.556%	6,768	-0.840%
2016-08-16	0.6300	0.6300	0.6300	0.6300	+2.439%	6,768	-6.349%
2016-08-12	0.6150	0.6150	0.6150	0.6150	0.000%	3,796	-4.065%
2016-08-11	0.6150	0.6150	0.6150	0.6150	+7.895%	10,000	-4.065%
2016-08-05	0.5700	0.5700	0.5700	0.5700	+3.636%	387,215	+3.509%
2016-06-30	0.5500	0.5500	0.5500	0.5500	0.000%	7,000	+7.273%
2016-06-28	0.5500	0.5500	0.5500	0.5500	0.000%	8,768	+7.273%
2016-06-21	0.5500	0.5500	0.5500	0.5500	+4.563%	232	+7.273%
2016-05-27	0.5260	0.5260	0.5260	0.5260	+9.129%	786	+12.167%
2016-03-02	0.4820	0.4820	0.4820	0.4820	-1.088%	8,000	+22.407%
2015-12-15	0.4873	0.4873	0.4873	0.4873	+1.521%	5,859	+21.075%
2015-12-14	0.4800	0.4800	0.4800	0.4800	-5.882%	6,000	+22.917%
2015-12-04	0.5100	0.5100	0.5100	0.5100	+2.000%	1,000	+15.686%
2015-11-25	0.5000	0.5000	0.5000	0.5000	+4.167%	3,500	+18.000%
2015-11-13	0.4811	0.4811	0.4800	0.4800	-7.692%	6,643	+22.917%
2015-10-09	0.5200	0.5200	0.5200	0.5200	+4.000%	722	+13.462%
2015-10-02	0.5000	0.5000	0.5000	0.5000	-9.091%	20,000	+18.000%
2015-07-15	0.5500	0.5500	0.5500	0.5500	-7.563%	1,000	+7.273%
2015-05-29	0.5950	0.5950	0.5950	0.5950	+10.185%	562	-0.840%
2015-05-11	0.5400	0.5400	0.5400	0.5400	+3.846%	1,000	+9.259%
2015-04-24	0.5060	0.5200	0.5060	0.5200	+10.638%	13,349	+13.462%
2015-04-08	0.4700	0.4700	0.4700	0.4700	+1.075%	43,700	+25.532%
2015-04-02	0.4650	0.4650	0.4650	0.4650	0.000%	44,000	+26.882%
2015-03-13	0.4650	0.4650	0.4650	0.4650	-1.064%	10,000	+26.882%
2015-03-02	0.4700	0.4700	0.4700	0.4700	-2.083%	500	+25.532%
2015-02-27	0.4800	0.4800	0.4800	0.4800	-0.021%	1,000	+22.917%
2015-02-19	0.4801	0.4801	0.4801	0.4801	+2.149%	1,000	+22.891%
2015-02-11	0.4700	0.4700	0.4700	0.4700	-1.053%	2,000	+25.532%
2015-02-10	0.4750	0.4750	0.4750	0.4750	+2.349%	5,000	+24.211%
2015-01-26	0.4641	0.4641	0.4641	0.4641	+3.133%	500	+27.128%
2015-01-07	0.4500	0.4500	0.4500	0.4500	+0.290%	2,000	+31.111%
2014-12-30	0.4487	0.4487	0.4487	0.4487	-4.532%	200	+31.491%
2014-12-22	0.4700	0.4700	0.4700	0.4700	+6.335%	15,014	+25.532%
2014-12-12	0.4420	0.4420	0.4420	0.4420	-1.074%	22,000	+33.484%
2014-12-01	0.4468	0.4468	0.4468	0.4468	-4.936%	500	+32.050%
2014-11-25	0.4700	0.4700	0.4700	0.4700	-0.634%	2,000	+25.532%
2014-11-24	0.4730	0.4730	0.4730	0.4730	+5.864%	43,700	+24.736%
2014-11-21	0.4468	0.4468	0.4468	0.4468	-3.665%	2,102	+32.050%
2014-11-19	0.4638	0.4638	0.4638	0.4638	+5.409%	500	+27.210%
2014-11-12	0.4400	0.4400	0.4400	0.4400	+3.529%	5,000	+34.091%
2014-10-30	0.4250	0.4250	0.4250	0.4250	-3.189%	7,000	+38.824%
2014-10-21	0.4390	0.4390	0.4390	0.4390	+0.920%	100	+34.396%
2014-10-10	0.4350	0.4350	0.4350	0.4350	+3.571%	876	+35.632%
2014-10-07	0.4200	0.4200	0.4200	0.4200	+2.439%	100,000	+40.476%
2014-10-02	0.4100	0.4100	0.4100	0.4100	-4.049%	2,500	+43.902%
2014-10-01	0.4273	0.4273	0.4273	0.4273	-1.589%	101	+38.076%
2014-09-29	0.4342	0.4342	0.4342	0.4342	+5.902%	101	+35.882%
2014-09-25	0.4100	0.4100	0.4100	0.4100	-1.205%	5,000	+43.902%
2014-09-24	0.4150	0.4150	0.4150	0.4150	-7.366%	1,500	+42.169%
2014-08-19	0.4480	0.4480	0.4480	0.4480	-0.444%	2,000	+31.696%
2014-07-31	0.4500	0.4500	0.4500	0.4500	-1.747%	1,000	+31.111%
2014-07-25	0.4580	0.4580	0.4580	0.4580	-0.435%	3,000	+28.821%
2014-07-16	0.4600	0.4600	0.4600	0.4600	+2.908%	218,000	+28.261%
2014-06-30	0.4470	0.4470	0.4470	0.4470	+0.449%	20,748	+31.991%
2014-06-25	0.4450	0.4450	0.4450	0.4450	-9.184%	1,000	+32.584%
2014-05-30	0.4900	0.4900	0.4900	0.4900	+4.255%	800	+20.408%
2014-04-24	0.4700	0.4700	0.4700	0.4700	+6.818%	10,100	+25.532%
2014-03-26	0.4400	0.4400	0.4400	0.4400	0.000%	2,000	+34.091%
2014-03-25	0.4400	0.4400	0.4400	0.4400	0.000%	5,000	+34.091%
2014-03-19	0.4400	0.4400	0.4400	0.4400	+2.326%	100	+34.091%
2014-03-12	0.4300	0.4300	0.4300	0.4300	+2.381%	1,400	+37.209%
2014-02-11	0.4200	0.4200	0.4200	0.4200	+2.439%	6,224	+40.476%
2014-01-30	0.4100	0.4100	0.4100	0.4100	-2.844%	1,400	+43.902%
2014-01-21	0.4220	0.4220	0.4220	0.4220	+0.238%	1,500	+39.810%
2013-12-23	0.4210	0.4210	0.4210	0.4210	-2.093%	20,000	+40.143%
2013-12-20	0.4300	0.4300	0.4300	0.4300	-1.149%	25,000	+37.209%
2013-12-13	0.4350	0.4350	0.4350	0.4350	-5.435%	14,000	+35.632%
2013-11-29	0.4600	0.4600	0.4600	0.4600	+3.837%	1,000	+28.261%
2013-11-20	0.4400	0.4430	0.4400	0.4430	+3.023%	24,000	+33.183%
2013-11-15	0.4300	0.4300	0.4300	0.4300	-2.494%	350	+37.209%
2013-11-04	0.4410	0.4410	0.4410	0.4410	+1.379%	400	+33.787%
2013-10-31	0.4350	0.4350	0.4100	0.4350	-1.136%	49,694	+35.632%
2013-10-29	0.4400	0.4400	0.4400	0.4400	+2.326%	2,500	+34.091%
2013-10-22	0.4300	0.4300	0.4300	0.4300	-6.522%	2,500	+37.209%
2013-10-16	0.4600	0.4600	0.4600	0.4600	0.000%	4,500	+28.261%
2013-10-10	0.4600	0.4600	0.4600	0.4600	+6.977%	805	+28.261%
2013-10-08	0.4300	0.4300	0.4300	0.4300	+1.176%	1,000	+37.209%
2013-10-04	0.4250	0.4250	0.4250	0.4250	-1.163%	1,000	+38.824%
2013-09-26	0.4300	0.4300	0.4300	0.4300	+0.939%	10,000	+37.209%
2013-09-13	0.4260	0.4260	0.4260	0.4260	-2.069%	5,000	+38.498%
2013-08-16	0.4350	0.4350	0.4350	0.4350	-1.136%	20,000	+35.632%
2013-07-18	0.4400	0.4400	0.4400	0.4400	0.000%	3,000	+34.091%
2013-06-28	0.4400	0.4400	0.4400	0.4400	+3.774%	1,000	+34.091%
2013-06-27	0.4500	0.4500	0.4240	0.4240	-8.817%	7,000	+39.151%
2013-06-07	0.4650	0.4650	0.4650	0.4650	-1.064%	200	+26.882%
2013-06-06	0.4700	0.4700	0.4700	0.4700	-12.150%	4,000	+25.532%
2013-05-23	0.5350	0.5350	0.5350	0.5350	-2.727%	120	+10.280%
2013-05-22	0.5500	0.5500	0.5500	0.5500	+4.762%	662	+7.273%
2013-05-21	0.5250	0.5250	0.5250	0.5250	0.000%	2,000	+12.381%
2013-05-14	0.5250	0.5250	0.5250	0.5250	+2.941%	22,000	+12.381%
2013-05-01	0.5100	0.5100	0.5100	0.5100	+0.990%	1,000	+15.686%
2013-04-22	0.5050	0.5050	0.5050	0.5050	+1.000%	6,000	+16.832%
2013-04-19	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	+18.000%
2013-04-18	0.5000	0.5000	0.5000	0.5000	-1.961%	500	+18.000%
2013-04-12	0.5100	0.5100	0.5100	0.5100	0.000%	4,000	+15.686%
2013-03-27	0.5100	0.5100	0.5100	0.5100	-2.857%	1,000	+15.686%
2013-03-19	0.5250	0.5250	0.5250	0.5250	+6.061%	9,694	+12.381%
2013-03-14	0.4950	0.4950	0.4950	0.4950	+1.020%	2,000	+19.192%
2013-02-26	0.4900	0.4900	0.4900	0.4900	0.000%	3,000	+20.408%
2013-02-25	0.5250	0.5250	0.4900	0.4900	-3.922%	11,000	+20.408%
2013-02-20	0.5100	0.5100	0.5100	0.5100	0.000%	4,000	+15.686%
2013-01-25	0.5100	0.5100	0.5100	0.5100	+2.000%	10,000	+15.686%
2013-01-16	0.5000	0.5000	0.5000	0.5000	0.000%	2,500	+18.000%
2013-01-14	0.5000	0.5000	0.5000	0.5000	+4.167%	20,000	+18.000%
2013-01-11	0.4800	0.4800	0.4800	0.4800	0.000%	800	+22.917%
2013-01-09	0.4800	0.4800	0.4800	0.4800	0.000%	11,500	+22.917%
2012-12-03	0.4800	0.4800	0.4800	0.4800	0.000%	15,561	+22.917%
2012-11-27	0.4800	0.4800	0.4800	0.4800	-6.796%	5,000	+22.917%
2012-11-26	0.5150	0.5150	0.5150	0.5150	+9.574%	3,500	+14.563%
2012-11-20	0.4700	0.4700	0.4700	0.4700	+1.075%	800	+25.532%
2012-11-16	0.4650	0.4650	0.4650	0.4650	-1.064%	46,000	+26.882%
2012-11-15	0.4700	0.4700	0.4700	0.4700	0.000%	1,000	+25.532%
2012-11-07	0.4700	0.4700	0.4700	0.4700	+2.174%	17,000	+25.532%
2012-11-01	0.4600	0.4600	0.4600	0.4600	+2.222%	10,000	+28.261%
2012-10-04	0.4500	0.4500	0.4500	0.4500	+7.143%	2,000	+31.111%
2012-09-19	0.4200	0.4200	0.4200	0.4200	-3.448%	2,000	+40.476%
2012-09-12	0.4350	0.4350	0.4350	0.4350	-1.136%	200	+35.632%
2012-09-10	0.4400	0.4400	0.4400	0.4400	-4.348%	500	+34.091%
2012-08-23	0.4600	0.4600	0.4600	0.4600	+12.195%	6,000	+28.261%
2012-08-21	0.4100	0.4100	0.4100	0.4100	-1.205%	2,000	+43.902%
2012-08-20	0.4150	0.4150	0.4150	0.4150	+2.469%	7,561	+42.169%
2012-08-17	0.4050	0.4050	0.4050	0.4050	0.000%	6,000	+45.679%
2012-08-16	0.4050	0.4050	0.4050	0.4050	-7.955%	2,000	+45.679%
2012-08-13	0.4400	0.4400	0.4400	0.4400	+7.317%	29,000	+34.091%
2012-07-24	0.4100	0.4100	0.4100	0.4100	+1.235%	5,000	+43.902%
2012-07-12	0.4000	0.4050	0.4000	0.4050	+1.250%	9,000	+45.679%
2012-06-18	0.4000	0.4000	0.4000	0.4000	+5.263%	5,000	+47.500%
2012-06-14	0.3800	0.3800	0.3800	0.3800	-1.299%	3,000	+55.263%
2012-06-13	0.3850	0.3850	0.3850	0.3850	+1.316%	10,500	+53.247%
2012-06-04	0.3800	0.3800	0.3800	0.3800	+5.556%	15,922	+55.263%
2012-06-01	0.3850	0.3850	0.3600	0.3600	-8.861%	70,923	+63.889%
2012-05-22	0.3950	0.3950	0.3950	0.3950	+3.947%	16,555	+49.367%
2012-05-15	0.3800	0.3800	0.3800	0.3800	-5.000%	6,000	+55.263%
2012-05-14	0.4000	0.4000	0.4000	0.4000	-1.235%	4,000	+47.500%
2012-05-08	0.4050	0.4050	0.4050	0.4050	-6.897%	5,000	+45.679%
2012-05-02	0.4350	0.4350	0.4350	0.4350	+3.571%	1,750	+35.632%
2012-04-27	0.4200	0.4200	0.4200	0.4200	+2.439%	20,000	+40.476%
2012-04-25	0.4100	0.4100	0.4100	0.4100	-5.747%	98,000	+43.902%
2012-04-24	0.4350	0.4350	0.4350	0.4350	+6.098%	3,500	+35.632%
2012-03-30	0.4100	0.4100	0.4100	0.4100	-11.828%	10,000	+43.902%
2012-03-15	0.4650	0.4650	0.4650	0.4650	+1.087%	200	+26.882%
2012-03-09	0.4600	0.4600	0.4600	0.4600	+6.977%	3,000	+28.261%
2012-02-29	0.4300	0.4300	0.4300	0.4300	+2.381%	1,000	+37.209%
2012-02-22	0.4200	0.4200	0.4200	0.4200	-4.848%	12,000	+40.476%
2012-02-21	0.4414	0.4414	0.4414	0.4414	+14.649%	8,000	+33.666%
2012-02-02	0.3850	0.3850	0.3850	0.3850	-1.282%	10,000	+53.247%
2012-01-25	0.3900	0.3900	0.3900	0.3900	+4.000%	4,000	+51.282%
2012-01-20	0.3750	0.3750	0.3750	0.3750	-7.407%	4,000	+57.333%
2012-01-17	0.4050	0.4050	0.4050	0.4050	+12.500%	550	+45.679%
2012-01-13	0.3500	0.3700	0.3500	0.3600	+1.408%	22,000	+63.889%
2012-01-11	0.3550	0.3550	0.3550	0.3550	-1.389%	10,000	+66.197%
2011-12-30	0.3600	0.3600	0.3600	0.3600	0.000%	5,000	+63.889%
2011-12-29	0.3600	0.3600	0.3600	0.3600	0.000%	1,800	+63.889%
2011-12-27	0.3600	0.3600	0.3600	0.3600	+2.857%	2,000	+63.889%
2011-12-22	0.3500	0.3500	0.3500	0.3500	-5.431%	6,000	+68.571%
2011-12-21	0.3701	0.3701	0.3701	0.3701	+2.806%	61,000	+59.416%
2011-12-20	0.3600	0.3600	0.3600	0.3600	0.000%	9,900	+63.889%
2011-12-14	0.3600	0.3600	0.3600	0.3600	-2.703%	1,000	+63.889%
2011-12-12	0.3700	0.3700	0.3700	0.3700	+2.778%	2,000	+59.459%
2011-12-09	0.3600	0.3600	0.3600	0.3600	-2.703%	10,000	+63.889%
2011-12-07	0.3700	0.3700	0.3700	0.3700	-8.642%	20,000	+59.459%
2011-12-06	0.4050	0.4050	0.4050	0.4050	+9.459%	15,000	+45.679%
2011-12-01	0.3700	0.3700	0.3700	0.3700	0.000%	2,000	+59.459%
2011-11-30	0.3700	0.3700	0.3700	0.3700	0.000%	20,500	+59.459%
2011-11-29	0.3700	0.3700	0.3700	0.3700	0.000%	25,926	+59.459%
2011-11-16	0.3700	0.3700	0.3700	0.3700	-2.632%	3,374	+59.459%
2011-11-14	0.3800	0.3800	0.3800	0.3800	-2.564%	1,000	+55.263%
2011-11-08	0.3900	0.3900	0.3900	0.3900	0.000%	2,000	+51.282%
2011-11-07	0.3900	0.3900	0.3900	0.3900	0.000%	500	+51.282%
2011-11-03	0.3900	0.3900	0.3900	0.3900	-4.878%	5,000	+51.282%
2011-10-27	0.4100	0.4100	0.4100	0.4100	+5.128%	8,000	+43.902%
2011-10-19	0.3900	0.3900	0.3900	0.3900	+4.000%	12,874	+51.282%
2011-10-11	0.3750	0.3750	0.3750	0.3750	+8.696%	4,000	+57.333%
2011-10-07	0.3550	0.3550	0.3450	0.3450	+4.545%	13,000	+71.014%
2011-10-04	0.3200	0.3300	0.3200	0.3300	-9.589%	12,000	+78.788%
2011-09-30	0.3650	0.3650	0.3650	0.3650	0.000%	4,000	+61.644%
2011-09-29	0.3650	0.3650	0.3650	0.3650	-1.351%	15,000	+61.644%
2011-09-28	0.3700	0.3700	0.3700	0.3700	+4.225%	25,433	+59.459%
2011-09-26	0.3550	0.3550	0.3550	0.3550	+1.429%	3,500	+66.197%
2011-09-23	0.3700	0.3700	0.3500	0.3500	-5.405%	13,000	+68.571%
2011-09-22	0.3700	0.3700	0.3700	0.3700	-7.500%	3,400	+59.459%
2011-09-21	0.4000	0.4000	0.4000	0.4000	+2.564%	17,420	+47.500%
2011-09-20	0.3900	0.3900	0.3900	0.3900	+1.299%	1,000	+51.282%
2011-09-19	0.3800	0.3850	0.3800	0.3850	-8.333%	8,000	+53.247%
2011-09-14	0.4200	0.4200	0.4200	0.4200	-2.326%	20,000	+40.476%
2011-09-13	0.4300	0.4300	0.4300	0.4300	-4.444%	13,500	+37.209%
2011-09-08	0.4500	0.4500	0.4500	0.4500	+4.651%	10,000	+31.111%
2011-09-06	0.4300	0.4300	0.4300	0.4300	-12.245%	20,000	+37.209%
2011-09-02	0.4900	0.4900	0.4900	0.4900	+2.083%	425	+20.408%
2011-08-30	0.4800	0.4800	0.4800	0.4800	+3.226%	1,000	+22.917%
2011-08-25	0.4650	0.4650	0.4650	0.4650	+3.333%	1,000	+26.882%
2011-08-24	0.4500	0.4500	0.4500	0.4500	-4.255%	519	+31.111%
2011-08-23	0.4600	0.4700	0.4600	0.4700	-4.082%	36,000	+25.532%
2011-08-11	0.4900	0.4900	0.4900	0.4900	+4.255%	7,814	+20.408%
2011-08-09	0.4600	0.4700	0.4600	0.4700	-6.000%	7,500	+25.532%
2011-08-08	0.5000	0.5000	0.5000	0.5000	-1.961%	10,000	+18.000%
2011-08-05	0.5100	0.5100	0.5100	0.5100	-5.556%	12,500	+15.686%
2011-07-29	0.5400	0.5400	0.5400	0.5400	+0.935%	3,409	+9.259%
2011-07-28	0.5350	0.5350	0.5350	0.5350	0.000%	5,000	+10.280%
2011-07-26	0.5350	0.5350	0.5350	0.5350	0.000%	2,000	+10.280%
2011-07-25	0.5350	0.5350	0.5350	0.5350	-1.835%	2,100	+10.280%
2011-07-18	0.5450	0.5450	0.5450	0.5450	-2.679%	4,000	+8.257%
2011-07-08	0.5950	0.5950	0.5600	0.5600	0.000%	8,812	+5.357%
2011-07-07	0.5600	0.5600	0.5600	0.5600	+3.704%	3,000	+5.357%
2011-07-06	0.5400	0.5400	0.5400	0.5400	-6.897%	34,579	+9.259%
2011-06-30	0.5800	0.5800	0.5800	0.5800	+5.455%	10,000	+1.724%
2011-06-29	0.5500	0.5500	0.5500	0.5500	+1.852%	69,000	+7.273%
2011-06-27	0.5400	0.5400	0.5400	0.5400	+0.935%	3,000	+9.259%
2011-06-24	0.5350	0.5350	0.5350	0.5350	0.000%	1,000	+10.280%
2011-06-23	0.5350	0.5350	0.5350	0.5350	+16.304%	16,000	+10.280%
2011-06-22	0.4600	0.4600	0.4600	0.4600	-15.596%	5,000	+28.261%
2011-06-21	0.5450	0.5450	0.5450	0.5450	+0.926%	3,000	+8.257%
2011-06-20	0.5400	0.5400	0.5400	0.5400	0.000%	900	+9.259%
2011-06-15	0.5400	0.5400	0.5400	0.5400	-0.917%	1,500	+9.259%
2011-06-14	0.5450	0.5450	0.5450	0.5450	+1.869%	200	+8.257%
2011-06-13	0.5400	0.5400	0.5350	0.5350	-0.926%	10,400	+10.280%
2011-06-10	0.4600	0.5400	0.4600	0.5400	-1.818%	29,998	+9.259%
2011-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	30,000	+7.273%
2011-06-02	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	+7.273%
2011-05-27	0.5500	0.5500	0.5500	0.5500	0.000%	9,000	+7.273%
2011-05-24	0.5500	0.5500	0.5500	0.5500	-1.786%	5,000	+7.273%
2011-05-10	0.5600	0.5600	0.5600	0.5600	+0.901%	2,000	+5.357%
2011-05-04	0.5550	0.5550	0.5550	0.5550	0.000%	8,000	+6.306%
2011-05-03	0.5550	0.5550	0.5550	0.5550	-0.893%	7,500	+6.306%
2011-05-02	0.5600	0.5600	0.5600	0.5600	0.000%	500	+5.357%
2011-04-29	0.5500	0.5600	0.5500	0.5600	-6.667%	4,500	+5.357%
2011-04-15	0.6000	0.6000	0.6000	0.6000	+1.695%	10,000	-1.667%
2011-04-14	0.5900	0.5900	0.5900	0.5900	+4.425%	10,000	0.000%
2011-04-13	0.5650	0.5650	0.5650	0.5650	+10.784%	4,000	+4.425%
2011-04-12	0.5600	0.5600	0.5100	0.5100	-10.526%	23,000	+15.686%
2011-04-11	0.5700	0.5700	0.5700	0.5700	-0.870%	5,000	+3.509%
2011-04-08	0.5750	0.5750	0.5750	0.5750	+0.877%	5,000	+2.609%
2011-04-07	0.5650	0.5700	0.5650	0.5700	-0.870%	9,000	+3.509%
2011-04-04	0.5750	0.5750	0.5750	0.5750	+2.679%	13,000	+2.609%
2011-04-01	0.5600	0.5600	0.5600	0.5600	-2.946%	1,000	+5.357%
2011-03-31	0.5650	0.5770	0.5650	0.5770	+4.909%	11,000	+2.253%
2011-03-29	0.5500	0.5500	0.5500	0.5500	-1.786%	5,000	+7.273%
2011-03-28	0.5600	0.5600	0.5600	0.5600	-0.885%	2,000	+5.357%
2011-03-24	0.5650	0.5650	0.5650	0.5650	+1.802%	5,000	+4.425%
2011-03-21	0.5000	0.5550	0.5000	0.5550	-1.770%	2,000	+6.306%
2011-03-14	0.5650	0.5650	0.5650	0.5650	-0.877%	4,123	+4.425%
2011-03-11	0.5700	0.5700	0.5700	0.5700	-1.724%	2,000	+3.509%
2011-03-09	0.5700	0.5800	0.5700	0.5800	+11.538%	26,000	+1.724%
2011-03-08	0.5200	0.5200	0.5200	0.5200	-11.111%	4,999	+13.462%
2011-03-07	0.5850	0.5850	0.5850	0.5850	+2.632%	2,074	+0.855%
2011-03-03	0.5700	0.5700	0.5700	0.5700	-3.226%	41,500	+3.509%
2011-03-01	0.5890	0.5890	0.5890	0.5890	+6.126%	1,000	+0.170%
2011-02-28	0.5550	0.5550	0.5550	0.5550	-2.580%	10,000	+6.306%
2011-02-25	0.5500	0.5697	0.5500	0.5697	+3.582%	32,000	+3.563%
2011-02-24	0.5300	0.5500	0.5300	0.5500	-5.172%	13,000	+7.273%
2011-02-22	0.5200	0.5800	0.5200	0.5800	0.000%	2,000	+1.724%
2011-02-18	0.5800	0.5800	0.5800	0.5800	+1.754%	2,000	+1.724%
2011-02-16	0.5750	0.5750	0.5700	0.5700	-3.390%	6,000	+3.509%
2011-02-09	0.5900	0.5900	0.5900	0.5900	-1.667%	1,100	0.000%
2011-02-08	0.6000	0.6000	0.6000	0.6000	0.000%	5,000	-1.667%
2011-02-04	0.6250	0.6250	0.6000	0.6000	-4.000%	13,900	-1.667%
2011-02-01	0.6250	0.6250	0.6250	0.6250	+0.806%	3,500	-5.600%
2011-01-31	0.6250	0.6250	0.6200	0.6200	-2.362%	14,260	-4.839%
2011-01-28	0.6350	0.6350	0.6350	0.6350	-2.308%	2,050	-7.087%
2011-01-24	0.6500	0.6500	0.6500	0.6500	+8.333%	4,999	-9.231%
2011-01-20	0.6000	0.6000	0.6000	0.6000	-1.639%	10,000	-1.667%
2011-01-19	0.6500	0.6500	0.6100	0.6100	0.000%	2,587	-3.279%
2011-01-18	0.6100	0.6100	0.6100	0.6100	+8.929%	5,187	-3.279%
2011-01-14	0.5600	0.5600	0.5600	0.5600	-6.667%	2,000	+5.357%
2011-01-04	0.6000	0.6000	0.6000	0.6000	+3.448%	1,000	-1.667%
2011-01-03	0.5800	0.5800	0.5800	0.5800	+1.754%	60,630	+1.724%
2010-12-31	0.5700	0.5700	0.5700	0.5700	+0.885%	5,000	+3.509%
2010-12-22	0.5650	0.5650	0.5650	0.5650	+1.802%	15,000	+4.425%
2010-12-20	0.5500	0.5550	0.5500	0.5550	+0.909%	5,200	+6.306%
2010-12-17	0.5500	0.5500	0.5500	0.5500	-1.786%	10,000	+7.273%
2010-12-16	0.5600	0.5600	0.5600	0.5600	-0.885%	3,060	+5.357%
2010-12-15	0.5650	0.5650	0.5650	0.5650	-8.130%	100	+4.425%
2010-12-14	0.6150	0.6150	0.6150	0.6150	+4.237%	1,900	-4.065%
2010-12-13	0.5600	0.5900	0.5600	0.5900	+3.165%	14,800	0.000%
2010-12-10	0.5719	0.5719	0.5719	0.5719	-3.882%	8,000	+3.165%
2010-11-29	0.6100	0.6100	0.5950	0.5950	+1.709%	23,000	-0.840%
2010-11-24	0.5850	0.5850	0.5850	0.5850	0.000%	5,000	+0.855%
2010-11-23	0.5850	0.5850	0.5850	0.5850	-2.500%	10,000	+0.855%
2010-11-22	0.6000	0.6000	0.6000	0.6000	+3.448%	75,000	-1.667%
2010-11-17	0.5800	0.5800	0.5800	0.5800	-3.333%	30,000	+1.724%

.dark-mode .Bj40bK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj40bK{ color: #333333; background-color: white; border: 2px solid #333333; }CMPNFCHAMPION RE INVST TRstock OTC

CMPNF
CHAMPION RE INVST TR
stock OTC