Dark

Check out our Dark Pool Levels

CMPCY
COMPAL ELECTR S/ADR 144A
stock OTC

Inactive

Apr 24, 2014

4.00USD+23.077%(+0.75)33,034

Pre-market

0.00USD-100.000%(-3.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2014-04-24	4.0000	4.0000	4.0000	4.0000	+23.077%	33,034	0.000%
2014-04-15	3.2500	3.2500	3.2500	3.2500	+2.848%	617	+23.077%
2014-03-24	3.1600	3.1600	3.1600	3.1600	0.000%	90,937	+26.582%
2014-03-12	3.1600	3.1600	3.1600	3.1600	-1.250%	68,746	+26.582%
2014-03-11	2.7500	3.2000	2.7500	3.2000	-5.045%	68,070	+25.000%
2014-02-20	3.3700	3.3700	3.3700	3.3700	-0.590%	25,600	+18.694%
2014-02-14	3.3900	3.3900	3.3900	3.3900	+1.194%	400,000	+17.994%
2014-02-12	3.3500	3.3500	3.3500	3.3500	-3.458%	276,600	+19.403%
2014-02-10	3.4700	3.4700	3.4700	3.4700	+0.289%	153,400	+15.274%
2014-02-07	3.4600	3.4600	3.4600	3.4600	0.000%	129,000	+15.607%
2014-02-06	3.4600	3.4600	3.4600	3.4600	0.000%	114,000	+15.607%
2014-02-05	3.4600	3.4600	3.4600	3.4600	-3.889%	291,200	+15.607%
2013-06-05	3.6000	3.6000	3.6000	3.6000	-4.000%	489	+11.111%
2013-03-20	3.7500	3.7500	3.7500	3.7500	+13.636%	3,854	+6.667%
2013-01-29	3.3000	3.3000	3.3000	3.3000	+4.430%	11,050	+21.212%
2012-11-05	3.1600	3.1600	3.1600	3.1600	+1.282%	20,790	+26.582%
2012-10-31	3.1200	3.1200	3.1200	3.1200	-28.111%	153,737	+28.205%
2012-09-12	4.3400	4.3400	4.3400	4.3400	-26.441%	16,200	-7.834%
2012-03-01	5.9000	5.9000	5.9000	5.9000	+47.500%	60,100	-32.203%
2011-08-09	4.0000	4.0000	4.0000	4.0000	-22.330%	617	0.000%
2011-04-20	5.1500	5.1500	5.1500	5.1500	-0.387%	932,453	-22.330%
2011-04-13	5.1700	5.1700	5.1700	5.1700	-21.667%	423,801	-22.631%
2011-01-19	6.6000	6.6000	6.6000	6.6000	-1.493%	108,800	-39.394%
2010-12-29	6.7000	6.7000	6.7000	6.7000	0.000%	3,000	-40.299%

Share