Dark

CMOT
CURTISS MOTORCYCLES CO
stock OTC

Inactive

Aug 8, 2025

0.000001USD-99.987%(-0.007899)1,800

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-08	0.000001	0.000001	0.000001	0.000001	-99.987%	1,800	0.000%
2025-07-21	0.007900	0.007900	0.007900	0.007900	-27.523%	225	-99.987%
2025-06-24	0.010900	0.010900	0.010900	0.010900	-39.444%	4,000	-99.991%
2025-06-20	0.018000	0.018000	0.018000	0.018000	-10.448%	1,000	-99.994%
2025-06-17	0.018000	0.020100	0.018000	0.020100	0.000%	5,000	-99.995%
2025-06-16	0.012000	0.020100	0.012000	0.020100	0.000%	8,523	-99.995%
2025-06-02	0.020100	0.020100	0.020100	0.020100	-4.286%	34,300	-99.995%
2025-05-30	0.021000	0.021000	0.021000	0.021000	0.000%	9,200	-99.995%
2025-05-29	0.021000	0.021000	0.021000	0.021000	+4.478%	300	-99.995%
2025-05-28	0.020100	0.020100	0.020100	0.020100	-25.556%	1,000	-99.995%
2025-05-27	0.027000	0.027000	0.027000	0.027000	-10.000%	13,212	-99.996%
2025-05-19	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.997%
2025-05-15	0.030000	0.030000	0.030000	0.030000	+12.360%	19,100	-99.997%
2025-05-14	0.027800	0.027800	0.026700	0.026700	0.000%	650	-99.996%
2025-05-07	0.026700	0.026700	0.026700	0.026700	0.000%	1,176	-99.996%
2025-04-30	0.026700	0.026700	0.026700	0.026700	-1.111%	207	-99.996%
2025-04-14	0.024300	0.027000	0.024300	0.027000	+11.111%	2,500	-99.996%
2025-03-12	0.024300	0.024300	0.024300	0.024300	-44.898%	200	-99.996%
2025-02-14	0.044100	0.044100	0.044100	0.044100	0.000%	3,000	-99.998%
2025-02-11	0.148900	0.148900	0.044100	0.044100	-15.355%	1,120	-99.998%
2025-02-06	0.052100	0.052100	0.052100	0.052100	+23.753%	100	-99.998%
2025-02-04	0.042100	0.042100	0.042100	0.042100	-29.833%	300	-99.998%
2025-02-03	0.041000	0.060000	0.041000	0.060000	+16.279%	1,218	-99.998%
2025-01-31	0.041600	0.051600	0.041600	0.051600	+115.000%	2,102	-99.998%
2025-01-27	0.024000	0.024000	0.024000	0.024000	-59.799%	500	-99.996%
2025-01-15	0.059700	0.059700	0.059700	0.059700	+16.830%	500	-99.998%
2025-01-08	0.051100	0.051100	0.051100	0.051100	+30.691%	140	-99.998%
2024-12-30	0.129900	0.129900	0.039100	0.039100	+8.611%	8,874	-99.997%
2024-12-26	0.067000	0.130000	0.036000	0.036000	-72.308%	6,538	-99.997%
2024-12-23	0.130000	0.130000	0.130000	0.130000	+300.000%	1,000	-99.999%
2024-12-18	0.032500	0.032500	0.032500	0.032500	-75.000%	55,000	-99.997%
2024-12-17	0.130000	0.130000	0.130000	0.130000	+94.030%	3,000	-99.999%
2024-12-16	0.067000	0.067000	0.067000	0.067000	+34.000%	250	-99.999%
2024-12-13	0.023000	0.050000	0.023000	0.050000	+117.391%	5,620	-99.998%
2024-11-26	0.023000	0.023000	0.023000	0.023000	0.000%	5,850	-99.996%
2024-11-25	0.023000	0.023000	0.023000	0.023000	0.000%	3,170	-99.996%
2024-11-21	0.023000	0.023000	0.023000	0.023000	-42.500%	355	-99.996%
2024-11-13	0.040000	0.040000	0.040000	0.040000	-0.249%	10,621	-99.998%
2024-11-12	0.040100	0.040100	0.040100	0.040100	+0.250%	7,250	-99.998%
2024-11-11	0.040000	0.040000	0.040000	0.040000	+32.890%	150	-99.998%
2024-11-08	0.030100	0.030100	0.030100	0.030100	+5.614%	10,000	-99.997%
2024-11-07	0.067000	0.139900	0.028500	0.028500	+3.261%	1,050	-99.996%
2024-11-05	0.027600	0.027600	0.027600	0.027600	+0.364%	1,407	-99.996%
2024-11-04	0.027500	0.027500	0.027500	0.027500	+19.565%	1,000	-99.996%
2024-10-29	0.023000	0.023000	0.023000	0.023000	-42.643%	10,000	-99.996%
2024-10-28	0.040100	0.040100	0.040100	0.040100	-19.800%	150	-99.998%
2024-10-25	0.069100	0.069100	0.050000	0.050000	+78.571%	2,645	-99.998%
2024-10-24	0.028000	0.028000	0.028000	0.028000	-6.667%	7,000	-99.996%
2024-10-23	0.016000	0.030000	0.016000	0.030000	+122.222%	15,914	-99.997%
2024-10-18	0.013500	0.013500	0.013500	0.013500	0.000%	500	-99.993%
2024-10-16	0.013500	0.013500	0.013500	0.013500	+23.853%	3,500	-99.993%
2024-10-04	0.010900	0.975000	0.010900	0.010900	+39.744%	353	-99.991%
2024-10-03	0.007800	0.007800	0.007800	0.007800	-86.316%	15,000	-99.987%
2024-09-26	0.057000	0.057000	0.057000	0.057000	-18.571%	432	-99.998%
2024-09-25	0.070000	0.070000	0.070000	0.070000	+775.000%	15,101	-99.999%
2024-09-24	0.007000	0.008000	0.007000	0.008000	-88.571%	15,300	-99.988%
2024-09-23	0.070000	0.070000	0.038550	0.070000	+16.667%	7,000	-99.999%
2024-09-20	0.006000	0.075000	0.006000	0.060000	+1,100.000%	3,345	-99.998%
2024-09-18	0.005000	0.005000	0.005000	0.005000	-88.889%	10,000	-99.980%
2024-08-15	0.045000	0.045000	0.045000	0.045000	0.000%	1,367	-99.998%
2024-08-14	0.055000	0.055000	0.045000	0.045000	-30.769%	32,826	-99.998%
2024-08-07	0.065000	0.065000	0.065000	0.065000	0.000%	10,100	-99.998%
2024-08-06	0.066000	0.067000	0.065000	0.065000	-2.985%	840	-99.998%
2024-08-01	0.069500	0.069500	0.067000	0.067000	0.000%	10,950	-99.999%
2024-07-26	0.067000	0.067000	0.067000	0.067000	0.000%	1,270	-99.999%
2024-07-16	0.068500	0.068500	0.067000	0.067000	0.000%	9,516	-99.999%
2024-07-12	0.070000	0.070000	0.067000	0.067000	-3.597%	2,800	-99.999%
2024-07-11	0.069500	0.069500	0.069500	0.069500	+3.731%	200	-99.999%
2024-07-10	0.067000	0.067000	0.067000	0.067000	-4.286%	1,500	-99.999%
2024-07-09	0.069500	0.070000	0.069500	0.070000	+0.719%	280	-99.999%
2024-07-08	0.069500	0.069500	0.067000	0.069500	+3.731%	1,250	-99.999%
2024-07-03	0.067000	0.067000	0.067000	0.067000	-6.944%	100	-99.999%
2024-07-01	0.069500	0.072000	0.067000	0.072000	+7.463%	6,000	-99.999%
2024-06-26	0.067000	0.067000	0.067000	0.067000	-4.286%	950	-99.999%
2024-06-25	0.070000	0.070000	0.070000	0.070000	+4.478%	19,000	-99.999%
2024-06-21	0.067000	0.067000	0.067000	0.067000	+11.667%	2,436	-99.999%
2024-06-18	0.070100	0.070290	0.025000	0.060000	-14.408%	71,076	-99.998%
2024-06-14	0.070100	0.070100	0.070100	0.070100	-2.706%	700	-99.999%
2024-06-10	0.070100	0.072050	0.070100	0.072050	+2.782%	2,450	-99.999%
2024-06-07	0.070100	0.070100	0.070100	0.070100	-6.533%	1,000	-99.999%
2024-06-04	0.075000	0.075000	0.075000	0.075000	0.000%	600	-99.999%
2024-06-03	0.075000	0.075000	0.075000	0.075000	+3.448%	1,000	-99.999%
2024-05-31	0.076000	0.076000	0.072500	0.072500	-4.980%	65,900	-99.999%
2024-05-29	0.076300	0.076300	0.076300	0.076300	+1.733%	100	-99.999%
2024-05-23	0.075000	0.075000	0.075000	0.075000	-2.597%	10,000	-99.999%
2024-05-22	0.077000	0.077000	0.076000	0.077000	0.000%	11,000	-99.999%
2024-05-21	0.077000	0.077000	0.077000	0.077000	0.000%	389	-99.999%
2024-05-15	0.076000	0.077000	0.076000	0.077000	0.000%	665	-99.999%
2024-05-14	0.076000	0.077000	0.076000	0.077000	+2.667%	3,600	-99.999%
2024-05-13	0.075000	0.075000	0.075000	0.075000	-1.316%	100	-99.999%
2024-05-10	0.076000	0.076000	0.076000	0.076000	+0.132%	125	-99.999%
2024-05-08	0.075900	0.075900	0.075900	0.075900	+1.200%	500	-99.999%
2024-05-06	0.078000	0.078000	0.075000	0.075000	-3.846%	5,800	-99.999%
2024-05-03	0.078000	0.078000	0.078000	0.078000	+4.000%	3,000	-99.999%
2024-05-01	0.082000	0.082000	0.075000	0.075000	-14.773%	20,200	-99.999%
2024-04-26	0.088000	0.088000	0.088000	0.088000	+17.333%	100	-99.999%
2024-04-22	0.088000	0.088000	0.075000	0.075000	+78.571%	20,100	-99.999%
2024-04-18	0.042000	0.042000	0.042000	0.042000	-52.000%	13,500	-99.998%
2024-04-17	0.087500	0.087500	0.087500	0.087500	-4.340%	500	-99.999%
2024-04-10	0.089900	0.092000	0.080000	0.091470	+1.633%	115,800	-99.999%
2024-04-08	0.090000	0.090000	0.090000	0.090000	+12.219%	4,500	-99.999%
2024-04-03	0.092850	0.092850	0.080200	0.080200	-10.889%	11,210	-99.999%
2024-03-28	0.097750	0.097750	0.090000	0.090000	-2.174%	10,500	-99.999%
2024-03-27	0.092500	0.100000	0.090000	0.092000	+8.235%	26,100	-99.999%
2024-03-19	0.085000	0.085000	0.085000	0.085000	-15.000%	950	-99.999%
2024-03-15	0.100000	0.100000	0.100000	0.100000	-3.754%	250	-99.999%
2024-02-29	0.103900	0.103900	0.103900	0.103900	+22.235%	10,050	-99.999%
2024-02-28	0.103900	0.103900	0.085000	0.085000	-8.454%	15,249	-99.999%
2024-02-26	0.080200	0.092850	0.080200	0.092850	+15.773%	2,225	-99.999%
2024-02-23	0.080200	0.080200	0.080200	0.080200	0.000%	2,100	-99.999%
2024-02-22	0.080200	0.083236	0.080200	0.080200	0.000%	6,000	-99.999%
2024-02-13	0.092850	0.092850	0.080200	0.080200	-23.981%	2,004	-99.999%
2024-02-12	0.105500	0.105500	0.105500	0.105500	+31.546%	450	-99.999%
2024-02-09	0.080200	0.080200	0.080200	0.080200	0.000%	1,000	-99.999%
2024-02-08	0.080200	0.080200	0.080200	0.080200	-19.800%	3,000	-99.999%
2024-02-06	0.100000	0.100000	0.100000	0.100000	+24.688%	250	-99.999%
2024-02-01	0.080200	0.080200	0.080200	0.080200	-5.647%	1,100	-99.999%
2024-01-30	0.086140	0.086140	0.085000	0.085000	+5.985%	400	-99.999%
2024-01-29	0.090100	0.090100	0.080200	0.080200	-10.988%	5,725	-99.999%
2024-01-26	0.100000	0.100000	0.090100	0.090100	0.000%	6,300	-99.999%
2024-01-24	0.090100	0.090100	0.090100	0.090100	+12.344%	300	-99.999%
2024-01-23	0.080200	0.080200	0.080200	0.080200	-19.800%	3,333	-99.999%
2024-01-22	0.100000	0.100000	0.100000	0.100000	+17.440%	1,000	-99.999%
2024-01-19	0.085150	0.085150	0.085150	0.085150	-5.494%	1,050	-99.999%
2024-01-08	0.080200	0.090100	0.080200	0.090100	-9.900%	815	-99.999%
2024-01-03	0.100000	0.100000	0.100000	0.100000	+11.111%	5,000	-99.999%
2023-12-27	0.090000	0.090000	0.090000	0.090000	+12.500%	5,000	-99.999%
2023-12-19	0.080000	0.080000	0.080000	0.080000	0.000%	250	-99.999%
2023-12-18	0.100000	0.100000	0.080000	0.080000	-6.977%	7,337	-99.999%
2023-12-14	0.090000	0.097750	0.086000	0.086000	-11.340%	20,900	-99.999%
2023-12-13	0.097000	0.097000	0.097000	0.097000	0.000%	500	-99.999%
2023-12-12	0.097000	0.097000	0.097000	0.097000	0.000%	1,600	-99.999%
2023-12-01	0.103500	0.103500	0.097000	0.097000	-4.481%	625	-99.999%
2023-11-28	0.101550	0.101550	0.101550	0.101550	+4.691%	1,025	-99.999%
2023-11-27	0.097000	0.097000	0.097000	0.097000	-3.242%	625	-99.999%
2023-11-17	0.097000	0.100250	0.097000	0.100250	+3.351%	5,720	-99.999%
2023-11-16	0.110000	0.110000	0.097000	0.097000	0.000%	2,500	-99.999%
2023-11-15	0.097000	0.097000	0.097000	0.097000	-19.167%	2,700	-99.999%
2023-11-13	0.120000	0.120000	0.120000	0.120000	0.000%	100	-99.999%
2023-11-09	0.109900	0.120000	0.108500	0.120000	+23.711%	3,000	-99.999%
2023-10-31	0.099625	0.099625	0.097000	0.097000	0.000%	3,900	-99.999%
2023-10-30	0.097000	0.097000	0.097000	0.097000	0.000%	225	-99.999%
2023-10-27	0.097000	0.097000	0.097000	0.097000	0.000%	1,600	-99.999%
2023-10-12	0.103450	0.103450	0.097000	0.097000	-6.280%	3,000	-99.999%
2023-10-11	0.103500	0.103500	0.097000	0.103500	+6.701%	1,700	-99.999%
2023-10-10	0.109500	0.109500	0.097000	0.097000	-11.818%	40,000	-99.999%
2023-10-09	0.107500	0.110000	0.107500	0.110000	+4.762%	22,681	-99.999%
2023-10-04	0.107500	0.107500	0.105000	0.105000	-4.545%	2,512	-99.999%
2023-10-03	0.110000	0.110000	0.110000	0.110000	0.000%	909	-99.999%
2023-09-29	0.106000	0.110000	0.106000	0.110000	0.000%	5,500	-99.999%
2023-09-28	0.110000	0.110000	0.110000	0.110000	0.000%	600	-99.999%
2023-09-26	0.110000	0.110000	0.110000	0.110000	0.000%	1,000	-99.999%
2023-09-25	0.110000	0.110000	0.105500	0.110000	+4.265%	4,516	-99.999%
2023-09-22	0.105500	0.105500	0.105500	0.105500	-2.088%	150	-99.999%
2023-09-21	0.107750	0.107750	0.107750	0.107750	-5.482%	780	-99.999%
2023-09-19	0.114000	0.114000	0.114000	0.114000	+9.615%	100	-99.999%
2023-09-13	0.104000	0.104000	0.104000	0.104000	0.000%	2,010	-99.999%
2023-09-11	0.109000	0.109000	0.104000	0.104000	-4.587%	2,500	-99.999%
2023-09-05	0.104000	0.109000	0.104000	0.109000	+2.347%	10,500	-99.999%
2023-08-31	0.106500	0.106500	0.106500	0.106500	-2.294%	600	-99.999%
2023-08-29	0.109000	0.109000	0.109000	0.109000	-4.386%	400	-99.999%
2023-08-21	0.114000	0.114000	0.114000	0.114000	+4.587%	1,000	-99.999%
2023-08-18	0.109000	0.109000	0.104000	0.109000	+2.347%	10,400	-99.999%
2023-08-17	0.104000	0.106500	0.104000	0.106500	+1.429%	5,150	-99.999%
2023-08-16	0.104000	0.109000	0.104000	0.105000	-7.895%	10,000	-99.999%
2023-08-14	0.114000	0.114000	0.114000	0.114000	0.000%	366	-99.999%
2023-08-11	0.114000	0.114000	0.114000	0.114000	+9.615%	10,000	-99.999%
2023-08-10	0.104000	0.104000	0.104000	0.104000	-8.772%	10,000	-99.999%
2023-08-04	0.114000	0.114000	0.114000	0.114000	+4.205%	500	-99.999%
2023-08-02	0.115000	0.115000	0.108000	0.109400	-2.321%	23,273	-99.999%
2023-08-01	0.130000	0.130000	0.112000	0.112000	-3.531%	5,450	-99.999%
2023-07-31	0.116100	0.116100	0.116100	0.116100	-1.610%	2,000	-99.999%
2023-07-27	0.118000	0.118000	0.118000	0.118000	-3.595%	15,000	-99.999%
2023-07-26	0.122200	0.122400	0.122100	0.122400	+5.517%	25,000	-99.999%
2023-07-25	0.119200	0.119200	0.116000	0.116000	-3.616%	5,270	-99.999%
2023-07-21	0.122400	0.122400	0.120352	0.120352	-1.673%	350	-99.999%
2023-07-20	0.122400	0.122400	0.122400	0.122400	+2.685%	100	-99.999%
2023-07-19	0.119200	0.119200	0.119200	0.119200	-2.694%	460	-99.999%
2023-07-14	0.117500	0.122500	0.110500	0.122500	+3.726%	70,927	-99.999%
2023-07-13	0.122000	0.122000	0.116000	0.118100	-5.520%	12,166	-99.999%
2023-07-12	0.132500	0.132500	0.125000	0.125000	-10.714%	1,711	-99.999%
2023-07-11	0.160000	0.160000	0.140000	0.140000	0.000%	1,110	-99.999%
2023-07-07	0.142500	0.142500	0.140000	0.140000	+16.667%	5,400	-99.999%
2023-07-03	0.120000	0.120000	0.120000	0.120000	-29.412%	750	-99.999%
2023-06-29	0.177000	0.177000	0.148450	0.170000	+20.525%	6,620	-99.999%
2023-06-28	0.147500	0.147500	0.130000	0.141050	+0.750%	5,860	-99.999%
2023-06-27	0.130000	0.140000	0.130000	0.140000	-13.884%	1,350	-99.999%
2023-06-26	0.178000	0.178000	0.153950	0.162572	+16.123%	3,990	-99.999%
2023-06-22	0.140000	0.140000	0.140000	0.140000	0.000%	4,300	-99.999%
2023-06-21	0.140000	0.140000	0.140000	0.140000	0.000%	1,200	-99.999%
2023-06-20	0.140000	0.140000	0.130000	0.140000	+16.667%	6,700	-99.999%
2023-06-16	0.139900	0.139900	0.120000	0.120000	+9.091%	15,000	-99.999%
2023-06-15	0.105000	0.110000	0.105000	0.110000	-29.032%	70,340	-99.999%
2023-06-14	0.160000	0.160000	0.152500	0.155000	+3.499%	5,970	-99.999%
2023-06-13	0.156900	0.168800	0.145000	0.149760	-1.797%	25,915	-99.999%
2023-06-12	0.130000	0.174000	0.130000	0.152500	+27.083%	120,635	-99.999%
2023-06-09	0.120000	0.120000	0.120000	0.120000	-6.977%	5,400	-99.999%
2023-06-08	0.120000	0.129000	0.120000	0.129000	+7.590%	56,740	-99.999%
2023-06-07	0.119900	0.119900	0.119900	0.119900	0.000%	8,340	-99.999%
2023-06-06	0.130000	0.130000	0.119900	0.119900	-7.627%	8,218	-99.999%
2023-06-05	0.129800	0.129800	0.129800	0.129800	+8.347%	950	-99.999%
2023-06-02	0.129900	0.129900	0.114900	0.119800	-0.083%	9,850	-99.999%
2023-06-01	0.119900	0.119900	0.109950	0.119900	+19.900%	13,000	-99.999%
2023-05-31	0.130000	0.130000	0.100000	0.100000	-16.667%	22,777	-99.999%
2023-05-30	0.175000	0.230000	0.097000	0.120000	0.000%	353,058	-99.999%
2023-05-26	0.077500	0.120000	0.077500	0.120000	+50.000%	45,577	-99.999%
2023-05-25	0.086945	0.089500	0.080000	0.080000	-6.103%	90,500	-99.999%
2023-05-24	0.085050	0.087600	0.080000	0.085200	-13.939%	55,685	-99.999%
2023-05-23	0.099000	0.099000	0.089550	0.099000	0.000%	2,442	-99.999%
2023-05-22	0.060000	0.117900	0.060000	0.099000	+65.000%	258,361	-99.999%
2023-05-19	0.069000	0.069900	0.060000	0.060000	-9.091%	76,028	-99.998%
2023-05-18	0.089000	0.089000	0.064500	0.066000	-16.456%	28,047	-99.998%
2023-05-17	0.061000	0.079000	0.052700	0.079000	+31.667%	81,950	-99.999%
2023-05-16	0.099000	0.099000	0.050000	0.060000	-39.394%	126,182	-99.998%
2023-05-15	0.117500	0.117500	0.099000	0.099000	-19.184%	16,114	-99.999%
2023-05-12	0.130000	0.130000	0.122500	0.122500	-5.769%	225	-99.999%
2023-05-11	0.128000	0.130000	0.117500	0.130000	-3.704%	34,800	-99.999%
2023-05-10	0.141000	0.141000	0.135000	0.135000	-3.640%	11,552	-99.999%
2023-05-09	0.159900	0.159900	0.140100	0.140100	-10.039%	17,000	-99.999%
2023-05-08	0.159900	0.159900	0.155735	0.155735	+0.474%	1,885	-99.999%
2023-05-05	0.162500	0.170000	0.155000	0.155000	-0.958%	18,513	-99.999%
2023-05-03	0.162500	0.162500	0.156500	0.156500	-7.941%	4,000	-99.999%
2023-05-01	0.162500	0.170000	0.162500	0.170000	+4.615%	5,660	-99.999%
2023-04-28	0.165000	0.170000	0.155000	0.162500	-4.412%	62,950	-99.999%
2023-04-27	0.170000	0.170000	0.170000	0.170000	+6.250%	2,598	-99.999%
2023-04-26	0.195000	0.195000	0.160000	0.160000	-5.882%	4,110	-99.999%
2023-04-25	0.170200	0.190000	0.170000	0.170000	0.000%	57,269	-99.999%
2023-04-24	0.174900	0.174900	0.167500	0.170000	0.000%	19,100	-99.999%
2023-04-21	0.174000	0.174000	0.170000	0.170000	-2.857%	3,750	-99.999%
2023-04-20	0.199000	0.199000	0.175000	0.175000	-2.778%	4,890	-99.999%
2023-04-18	0.185000	0.185000	0.170000	0.180000	+5.882%	1,362	-99.999%
2023-04-17	0.170000	0.170000	0.170000	0.170000	0.000%	800	-99.999%
2023-04-12	0.180000	0.180000	0.160000	0.170000	-5.556%	14,462	-99.999%
2023-04-11	0.190000	0.190000	0.180000	0.180000	-5.263%	5,000	-99.999%
2023-04-10	0.190000	0.190000	0.190000	0.190000	-5.000%	750	-99.999%
2023-04-05	0.200000	0.200000	0.200000	0.200000	0.000%	125	-100.000%
2023-04-04	0.180000	0.200000	0.180000	0.200000	+2.564%	5,000	-100.000%
2023-04-03	0.200000	0.200000	0.195000	0.195000	0.000%	6,882	-99.999%
2023-03-30	0.197500	0.197500	0.195000	0.195000	0.000%	1,800	-99.999%
2023-03-28	0.200000	0.200000	0.195000	0.195000	-2.500%	2,764	-99.999%
2023-03-24	0.200000	0.200000	0.200000	0.200000	0.000%	400	-100.000%
2023-03-23	0.209500	0.209500	0.200000	0.200000	0.000%	2,575	-100.000%
2023-03-22	0.205000	0.205000	0.200000	0.200000	-4.762%	2,900	-100.000%
2023-03-21	0.195000	0.210000	0.195000	0.210000	0.000%	2,500	-100.000%
2023-03-20	0.230500	0.230500	0.210000	0.210000	+9.948%	10,000	-100.000%
2023-03-17	0.188750	0.213000	0.188750	0.191000	+4.658%	10,500	-99.999%
2023-03-16	0.182500	0.182500	0.182500	0.182500	0.000%	350	-99.999%
2023-03-15	0.170000	0.182500	0.170000	0.182500	+7.353%	840	-99.999%
2023-03-14	0.190000	0.190000	0.170000	0.170000	-2.857%	4,771	-99.999%
2023-03-13	0.185000	0.185000	0.175000	0.175000	-2.778%	9,697	-99.999%
2023-03-10	0.180000	0.180000	0.180000	0.180000	+5.882%	20,500	-99.999%
2023-03-07	0.200000	0.200000	0.170000	0.170000	-5.556%	11,600	-99.999%
2023-03-06	0.192000	0.192000	0.180000	0.180000	-2.703%	10,729	-99.999%
2023-03-03	0.192000	0.198000	0.185000	0.185000	0.000%	2,902	-99.999%
2023-03-01	0.199000	0.199000	0.185000	0.185000	-7.035%	3,720	-99.999%
2023-02-28	0.199000	0.199000	0.199000	0.199000	0.000%	1,055	-99.999%
2023-02-24	0.199000	0.199000	0.199000	0.199000	0.000%	5,050	-99.999%
2023-02-23	0.192000	0.199000	0.192000	0.199000	+6.600%	17,901	-99.999%
2023-02-22	0.199000	0.199000	0.186680	0.186680	-4.512%	1,411	-99.999%
2023-02-21	0.200000	0.200000	0.192875	0.195500	-2.250%	6,536	-99.999%
2023-02-17	0.200000	0.200000	0.185000	0.200000	0.000%	4,401	-100.000%
2023-02-15	0.200000	0.200000	0.200000	0.200000	0.000%	100	-100.000%
2023-02-13	0.200000	0.200000	0.200000	0.200000	+2.564%	2,300	-100.000%
2023-02-10	0.195000	0.195000	0.195000	0.195000	0.000%	650	-99.999%
2023-02-09	0.195000	0.195000	0.195000	0.195000	+2.632%	2,590	-99.999%
2023-02-08	0.190000	0.190000	0.190000	0.190000	+2.703%	2,564	-99.999%
2023-02-06	0.180000	0.185000	0.180000	0.185000	+2.778%	87,850	-99.999%
2023-02-03	0.180000	0.180000	0.170500	0.180000	+5.572%	13,125	-99.999%
2023-02-02	0.180000	0.180000	0.170500	0.170500	0.000%	445	-99.999%
2023-02-01	0.180000	0.180000	0.170500	0.170500	0.000%	1,501	-99.999%
2023-01-31	0.161000	0.170500	0.161000	0.170500	+5.901%	2,400	-99.999%
2023-01-30	0.180000	0.180000	0.161000	0.161000	-5.294%	3,529	-99.999%
2023-01-27	0.170000	0.170000	0.170000	0.170000	0.000%	5,000	-99.999%
2023-01-26	0.170000	0.180000	0.170000	0.170000	0.000%	4,025	-99.999%
2023-01-25	0.180000	0.180000	0.170000	0.170000	-5.556%	6,360	-99.999%
2023-01-23	0.170500	0.180000	0.170500	0.180000	0.000%	5,072	-99.999%
2023-01-20	0.189000	0.189000	0.170000	0.180000	-2.174%	6,485	-99.999%
2023-01-19	0.170000	0.184000	0.170000	0.184000	-3.158%	10,398	-99.999%
2023-01-18	0.190000	0.190000	0.190000	0.190000	-2.062%	455	-99.999%
2023-01-17	0.200000	0.200000	0.185000	0.194000	0.000%	10,320	-99.999%
2023-01-13	0.197500	0.200000	0.170000	0.194000	+2.105%	59,130	-99.999%
2023-01-12	0.210000	0.210000	0.185000	0.190000	-9.524%	12,616	-99.999%
2023-01-11	0.210000	0.220000	0.200000	0.210000	+5.000%	25,215	-100.000%
2023-01-10	0.240000	0.240000	0.200000	0.200000	-9.091%	11,865	-100.000%
2023-01-09	0.220000	0.240000	0.180500	0.220000	+9.453%	39,106	-100.000%
2023-01-06	0.180000	0.201000	0.167500	0.201000	+11.667%	4,286	-100.000%
2023-01-05	0.180000	0.180000	0.165500	0.180000	+5.882%	9,900	-99.999%
2023-01-04	0.200000	0.200000	0.160000	0.170000	-15.000%	150,926	-99.999%
2023-01-03	0.190000	0.200000	0.167500	0.200000	+25.000%	105,198	-100.000%
2022-12-30	0.170000	0.190000	0.155000	0.160000	-4.478%	64,687	-99.999%
2022-12-29	0.170000	0.170000	0.165000	0.167500	+1.515%	8,138	-99.999%
2022-12-28	0.170000	0.170000	0.165000	0.165000	-2.941%	24,605	-99.999%
2022-12-27	0.200000	0.200000	0.160000	0.170000	-10.526%	39,398	-99.999%
2022-12-23	0.190000	0.190000	0.190000	0.190000	+8.571%	100	-99.999%
2022-12-22	0.200000	0.200000	0.175000	0.175000	-6.667%	3,150	-99.999%
2022-12-14	0.187500	0.187500	0.187500	0.187500	+7.143%	500	-99.999%
2022-12-13	0.175000	0.175000	0.175000	0.175000	+16.667%	250	-99.999%
2022-12-12	0.150000	0.150000	0.150000	0.150000	+11.111%	8,000	-99.999%
2022-11-21	0.135000	0.135000	0.135000	0.135000	-3.571%	2,500	-99.999%
2022-11-04	0.141400	0.141400	0.140000	0.140000	-6.667%	5,000	-99.999%
2022-11-03	0.150000	0.150000	0.150000	0.150000	-6.250%	8,019	-99.999%
2022-10-28	0.160000	0.160000	0.160000	0.160000	-0.775%	10,000	-99.999%
2022-10-26	0.162500	0.162500	0.160000	0.161250	-5.147%	5,250	-99.999%
2022-10-25	0.170000	0.170000	0.170000	0.170000	-5.556%	1,500	-99.999%
2022-10-24	0.181200	0.181200	0.180000	0.180000	-2.703%	12,515	-99.999%
2022-10-19	0.184500	0.185000	0.184500	0.185000	+8.824%	5,000	-99.999%
2022-10-17	0.170000	0.170000	0.170000	0.170000	-17.073%	5,000	-99.999%
2022-10-13	0.230000	0.230000	0.100000	0.205000	-14.583%	29,925	-100.000%
2022-10-11	0.240000	0.240000	0.240000	0.240000	-4.000%	1,000	-100.000%
2022-10-10	0.280000	0.280000	0.250000	0.250000	-16.667%	14,200	-100.000%
2022-10-07	0.320000	0.320000	0.300000	0.300000	-14.286%	7,500	-100.000%
2022-10-03	0.355000	0.355000	0.350000	0.350000	-3.047%	5,075	-100.000%
2022-09-27	0.361000	0.361000	0.361000	0.361000	+1.690%	450	-100.000%
2022-09-16	0.355000	0.355000	0.355000	0.355000	-9.439%	102	-100.000%
2022-09-15	0.392000	0.392000	0.392000	0.392000	+10.423%	100	-100.000%
2022-09-08	0.358550	0.358550	0.355000	0.355000	-1.389%	4,000	-100.000%
2022-09-07	0.360000	0.360000	0.360000	0.360000	-8.163%	4,009	-100.000%
2022-09-06	0.392000	0.392000	0.392000	0.392000	+7.397%	3,000	-100.000%
2022-09-02	0.365000	0.365000	0.365000	0.365000	-4.199%	1,550	-100.000%
2022-09-01	0.381000	0.381000	0.381000	0.381000	-1.359%	1,045	-100.000%
2022-08-31	0.407500	0.407500	0.386250	0.386250	-14.167%	1,200	-100.000%
2022-08-29	0.410000	0.450000	0.410000	0.450000	+12.500%	1,100	-100.000%
2022-08-24	0.400000	0.400000	0.400000	0.400000	-2.439%	450	-100.000%
2022-08-22	0.410000	0.410000	0.410000	0.410000	+20.588%	100	-100.000%
2022-08-19	0.360000	0.360000	0.340000	0.340000	0.000%	31,100	-100.000%
2022-08-05	0.340000	0.340000	0.340000	0.340000	+9.677%	100	-100.000%
2022-08-02	0.258000	0.310000	0.258000	0.310000	0.000%	1,100	-100.000%
2022-07-29	0.262600	0.310000	0.260000	0.310000	0.000%	2,100	-100.000%
2022-07-27	0.310000	0.310000	0.310000	0.310000	0.000%	100	-100.000%
2022-07-22	0.260000	0.310000	0.250000	0.310000	+16.981%	11,150	-100.000%
2022-07-21	0.265000	0.265000	0.265000	0.265000	-2.752%	2,500	-100.000%
2022-07-18	0.272500	0.272500	0.272500	0.272500	+2.830%	150	-100.000%
2022-07-15	0.280000	0.280000	0.265000	0.265000	-5.357%	4,714	-100.000%
2022-07-14	0.280000	0.280000	0.270000	0.280000	-12.500%	3,500	-100.000%
2022-07-13	0.320000	0.320000	0.320000	0.320000	+4.918%	300	-100.000%
2022-07-07	0.305000	0.305000	0.305000	0.305000	+12.963%	200	-100.000%
2022-07-05	0.313100	0.313100	0.270000	0.270000	-19.403%	17,500	-100.000%
2022-06-27	0.335000	0.335000	0.335000	0.335000	+11.667%	1,000	-100.000%
2022-06-24	0.317500	0.317500	0.300000	0.300000	+5.263%	1,000	-100.000%
2022-06-23	0.285000	0.285000	0.285000	0.285000	-5.000%	1,000	-100.000%
2022-06-21	0.300000	0.300000	0.300000	0.300000	0.000%	911	-100.000%
2022-06-14	0.347500	0.347500	0.225000	0.300000	-14.286%	16,166	-100.000%
2022-06-13	0.350000	0.350000	0.350000	0.350000	-5.405%	2,550	-100.000%
2022-06-10	0.360000	0.370000	0.360000	0.370000	+23.333%	1,000	-100.000%
2022-05-27	0.311000	0.311000	0.300000	0.300000	-3.226%	4,801	-100.000%
2022-05-26	0.310000	0.310000	0.310000	0.310000	-8.824%	2,497	-100.000%
2022-05-24	0.340000	0.340000	0.340000	0.340000	+6.250%	125	-100.000%
2022-05-23	0.320000	0.320000	0.320000	0.320000	-7.246%	1,001	-100.000%
2022-05-20	0.345000	0.345000	0.345000	0.345000	+1.471%	250	-100.000%
2022-05-19	0.340000	0.340000	0.340000	0.340000	-4.225%	2,503	-100.000%
2022-05-17	0.355000	0.355000	0.355000	0.355000	-0.838%	250	-100.000%
2022-05-16	0.358000	0.358000	0.358000	0.358000	-0.556%	1,000	-100.000%
2022-05-13	0.380000	0.385000	0.360000	0.360000	-7.692%	16,100	-100.000%
2022-05-12	0.390000	0.415000	0.390000	0.390000	-6.024%	2,901	-100.000%
2022-05-11	0.415000	0.415000	0.415000	0.415000	0.000%	500	-100.000%
2022-05-09	0.415000	0.415000	0.415000	0.415000	0.000%	200	-100.000%
2022-05-06	0.415000	0.415000	0.415000	0.415000	+1.220%	201	-100.000%
2022-05-05	0.410000	0.410000	0.410000	0.410000	+2.500%	100	-100.000%
2022-04-27	0.400000	0.400000	0.400000	0.400000	+2.564%	454	-100.000%
2022-04-21	0.390000	0.390000	0.390000	0.390000	-1.266%	2,500	-100.000%
2022-04-12	0.380000	0.410000	0.375000	0.395000	+3.947%	7,300	-100.000%
2022-04-08	0.380000	0.380000	0.380000	0.380000	0.000%	6,210	-100.000%
2022-04-07	0.380000	0.390000	0.375000	0.380000	0.000%	12,861	-100.000%
2022-04-06	0.385000	0.402000	0.380000	0.380000	0.000%	19,200	-100.000%
2022-04-05	0.380000	0.382000	0.380000	0.380000	-1.299%	18,010	-100.000%
2022-04-04	0.395000	0.395000	0.385000	0.385000	-4.348%	3,501	-100.000%
2022-03-31	0.410000	0.410000	0.402500	0.402500	-8.523%	6,040	-100.000%
2022-03-30	0.435000	0.440000	0.310000	0.440000	-3.825%	9,602	-100.000%
2022-03-29	0.457500	0.457500	0.457500	0.457500	+3.977%	2,131	-100.000%
2022-03-25	0.440000	0.457500	0.440000	0.440000	-8.333%	1,901	-100.000%

.dark-mode .xKYLmL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKYLmL{ color: #333333; background-color: white; border: 2px solid #333333; }CMOTCURTISS MOTORCYCLES COstock OTC

CMOT
CURTISS MOTORCYCLES CO
stock OTC