Dark

CMNT
CHINA MULANS NANO TECH
stock OTC

Inactive

Sep 23, 2021

0.0050USD-80.080%(-0.0201)210

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.0050	0.0050	0.0050	0.0050	-80.080%	210	0.000%
2021-09-16	0.0251	0.0251	0.0251	0.0251	+67.333%	1,820	-80.080%
2021-08-25	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2021-08-23	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2021-08-16	0.0150	0.0150	0.0150	0.0150	+21.951%	233	-66.667%
2021-07-15	0.0123	0.0123	0.0123	0.0123	0.000%	286	-59.350%
2021-07-14	0.0123	0.0123	0.0123	0.0123	-2.381%	20,927	-59.350%
2021-04-27	0.0126	0.0126	0.0126	0.0126	0.000%	288	-60.317%
2021-04-23	0.0126	0.0126	0.0126	0.0126	+4.132%	1,082	-60.317%
2021-01-28	0.0121	0.0121	0.0121	0.0121	+9.009%	415	-58.678%
2021-01-15	0.0111	0.0111	0.0111	0.0111	+2,120.000%	941	-54.955%
2020-11-19	0.0005	0.0005	0.0005	0.0005	-87.500%	14,598	+900.000%
2020-10-23	0.0040	0.0040	0.0040	0.0040	-34.426%	1,903	+25.000%
2020-09-10	0.0061	0.0061	0.0061	0.0061	0.000%	128	-18.033%
2020-08-26	0.0061	0.0061	0.0061	0.0061	0.000%	399	-18.033%
2020-08-24	0.0061	0.0061	0.0061	0.0061	+52.500%	177	-18.033%
2020-07-09	0.0040	0.0040	0.0040	0.0040	+25.000%	319	+25.000%
2020-06-25	0.0032	0.0032	0.0032	0.0032	+3,100.000%	10,299	+56.250%
2018-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	206	+4,900.000%
2018-08-27	0.0001	0.0001	0.0001	0.0001	0.000%	166	+4,900.000%
2017-03-30	0.0001	0.0001	0.0001	0.0001	0.000%	297	+4,900.000%
2017-03-16	0.0001	0.0001	0.0001	0.0001	0.000%	250	+4,900.000%
2017-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	933	+4,900.000%
2016-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	233	+4,900.000%
2015-08-12	0.0001	0.0001	0.0001	0.0001	0.000%	470	+4,900.000%
2014-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,162	+4,900.000%
2012-07-05	0.0001	0.0001	0.0001	0.0001	0.000%	178	+4,900.000%
2012-04-17	0.0001	0.0001	0.0001	0.0001	0.000%	167	+4,900.000%
2012-03-06	0.0001	0.0001	0.0001	0.0001	-90.000%	1,000	+4,900.000%
2011-04-15	0.0010	0.0010	0.0010	0.0010	-93.333%	4,667	+400.000%
2010-09-20	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	-66.667%
2010-09-09	0.0100	0.0100	0.0100	0.0100	-37.500%	333	-50.000%
2010-09-08	0.0170	0.0170	0.0160	0.0160	+6.667%	10,000	-68.750%
2010-08-30	0.0150	0.0150	0.0150	0.0150	0.000%	1,097	-66.667%
2010-08-23	0.0150	0.0150	0.0150	0.0150	+50.000%	100	-66.667%
2010-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,150	-50.000%
2010-08-04	0.0100	0.0100	0.0100	0.0100	-33.333%	1,390	-50.000%
2010-02-19	0.0150	0.0150	0.0150	0.0150	+50.000%	14,581	-66.667%
2010-01-20	0.0100	0.0100	0.0100	0.0100	+9,900.000%	5,000	-50.000%
2009-07-27	0.0001	0.0001	0.0001	0.0001	-90.000%	167	+4,900.000%
2009-05-20	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+400.000%
2009-05-06	0.0010	0.0010	0.0010	0.0010	+900.000%	333	+400.000%
2009-02-27	0.0001	0.0001	0.0001	0.0001	0.000%	176	+4,900.000%
2008-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	100	+4,900.000%
2008-10-10	0.0001	0.0001	0.0001	0.0001	-90.000%	300	+4,900.000%
2008-08-11	0.0010	0.0010	0.0010	0.0010	0.000%	200	+400.000%
2008-05-27	0.0010	0.0010	0.0010	0.0010	0.000%	333	+400.000%
2008-04-21	0.0010	0.0010	0.0010	0.0010	+900.000%	1,997	+400.000%
2008-02-12	0.0001	0.0001	0.0001	0.0001	-50.000%	147	+4,900.000%
2008-01-15	0.0002	0.0002	0.0002	0.0002	-98.000%	667	+2,400.000%
2007-12-14	0.0150	0.0150	0.0100	0.0100	-33.333%	495	-50.000%
2007-12-13	0.0100	0.0150	0.0100	0.0150	+50.000%	266	-66.667%
2007-12-04	0.0150	0.0150	0.0100	0.0100	-33.333%	233	-50.000%
2007-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	8,874	-66.667%
2007-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	466	-66.667%
2007-11-02	0.0150	0.0150	0.0150	0.0150	+50.000%	1,666	-66.667%
2007-10-25	0.0100	0.0100	0.0100	0.0100	0.000%	126	-50.000%
2007-10-23	0.0100	0.0100	0.0100	0.0100	-95.000%	100	-50.000%
2007-10-16	0.2000	0.2000	0.2000	0.2000	0.000%	334	-97.500%
2007-09-28	0.2000	0.2000	0.2000	0.2000	0.000%	169	-97.500%
2007-09-25	0.2000	0.2000	0.2000	0.2000	0.000%	199	-97.500%
2007-09-18	0.2000	0.2000	0.2000	0.2000	0.000%	334	-97.500%
2007-09-17	0.2000	0.2000	0.2000	0.2000	-33.333%	234	-97.500%
2007-08-15	0.3000	0.3000	0.3000	0.3000	0.000%	935	-98.333%
2007-08-13	0.2000	0.3000	0.2000	0.3000	0.000%	1,548	-98.333%
2007-08-06	0.2000	0.3000	0.2000	0.3000	-33.333%	468	-98.333%
2007-07-12	0.4500	0.4500	0.4500	0.4500	0.000%	316	-98.889%
2007-07-10	0.4500	0.4500	0.4500	0.4500	0.000%	110	-98.889%
2007-06-26	0.4500	0.4500	0.4500	0.4500	-25.000%	333	-98.889%
2007-06-11	0.6000	0.6000	0.6000	0.6000	0.000%	3,410	-99.167%
2007-06-08	0.6000	0.6000	0.6000	0.6000	0.000%	166	-99.167%
2007-05-22	0.6000	0.6000	0.6000	0.6000	0.000%	666	-99.167%
2007-05-21	0.6000	0.6000	0.6000	0.6000	0.000%	120	-99.167%
2007-05-15	0.6000	0.6000	0.6000	0.6000	0.000%	133	-99.167%
2007-05-10	0.6000	0.6000	0.6000	0.6000	0.000%	460	-99.167%
2007-05-09	0.6000	0.6000	0.6000	0.6000	0.000%	166	-99.167%
2007-05-07	0.6000	0.6000	0.6000	0.6000	0.000%	376	-99.167%
2007-05-04	0.6000	0.6000	0.6000	0.6000	0.000%	840	-99.167%
2007-05-03	0.6000	0.6000	0.6000	0.6000	0.000%	500	-99.167%
2007-04-23	0.6000	0.6000	0.6000	0.6000	0.000%	1,524	-99.167%
2007-04-20	0.6000	0.6000	0.6000	0.6000	0.000%	296	-99.167%
2007-04-19	0.6000	0.6000	0.6000	0.6000	0.000%	143	-99.167%
2007-04-18	0.6000	0.6000	0.6000	0.6000	0.000%	233	-99.167%
2007-04-12	0.6000	0.6000	0.6000	0.6000	-57.143%	333	-99.167%
2007-04-10	0.6000	1.4000	0.6000	1.4000	+133.333%	3,016	-99.643%
2007-04-03	0.6000	0.6000	0.6000	0.6000	+33.333%	110	-99.167%
2007-03-07	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-98.889%
2007-02-27	0.4500	0.4500	0.4500	0.4500	0.000%	410	-98.889%
2007-02-26	1.4000	1.4000	0.4500	0.4500	-67.857%	1,326	-98.889%
2007-02-23	1.4000	1.4000	1.4000	1.4000	+40.000%	387	-99.643%
2007-02-22	1.0000	1.0000	1.0000	1.0000	0.000%	1,484	-99.500%
2007-02-20	1.5000	1.6000	1.0000	1.0000	-33.333%	5,530	-99.500%
2007-02-16	1.5000	1.5000	1.5000	1.5000	+328.571%	5,000	-99.667%
2007-02-14	0.3500	0.3500	0.3500	0.3500	-87.037%	833	-98.571%
2007-02-13	2.7000	2.7000	0.3500	2.7000	-10.000%	1,633	-99.815%
2007-02-12	3.0000	3.1000	2.6000	3.0000	+200.000%	600	-99.833%
2007-02-07	0.3000	1.0000	0.3000	1.0000	0.000%	3,649	-99.500%
2007-02-06	1.0000	1.0000	1.0000	1.0000	+566.667%	100	-99.500%
2007-01-29	0.2000	0.2000	0.1500	0.1500	-99.900%	10,000	-96.667%
2005-05-31	150.0000	151.5000	148.5000	150.0000	+1.010%	2,256	-99.997%
2005-05-27	152.1000	153.0000	147.6000	148.5000	-1.786%	3,505	-99.997%
2005-05-26	142.5600	151.2000	142.5600	151.2000	+5.660%	2,255	-99.997%
2005-05-25	150.0000	150.0000	141.6000	143.1000	-2.454%	1,497	-99.997%
2005-05-24	137.4000	149.4000	133.5000	146.7000	+6.536%	2,573	-99.997%
2005-05-23	135.9000	140.1000	135.9000	137.7000	+2.000%	3,537	-99.996%
2005-05-20	138.0000	138.0000	132.9000	135.0000	-2.174%	1,102	-99.996%
2005-05-19	132.9000	140.7000	132.6000	138.0000	+5.505%	1,776	-99.996%
2005-05-18	134.7000	135.0000	130.8000	130.8000	-2.022%	1,509	-99.996%
2005-05-17	136.5000	138.3000	133.5000	133.5000	-1.766%	1,771	-99.996%
2005-05-16	133.5000	138.9000	129.0000	135.9000	+4.138%	4,532	-99.996%
2005-05-13	130.8000	132.3000	125.1000	130.5000	+2.353%	3,164	-99.996%
2005-05-12	120.6000	129.0000	120.0000	127.5000	+5.198%	5,137	-99.996%
2005-05-11	119.1000	121.2000	117.6000	121.2000	+3.325%	1,980	-99.996%
2005-05-10	120.3000	121.8000	117.3000	117.3000	-3.695%	2,215	-99.996%
2005-05-09	127.5000	127.5000	120.3000	121.8000	-3.333%	5,613	-99.996%
2005-05-06	120.9000	126.0000	120.6000	126.0000	+3.704%	9,954	-99.996%
2005-05-05	119.1000	122.1000	119.1000	121.5000	-0.735%	1,359	-99.996%
2005-05-04	118.5000	123.0000	116.1000	122.4000	+3.553%	2,169	-99.996%
2005-05-03	118.2000	120.6000	116.4000	118.2000	+1.026%	2,030	-99.996%
2005-05-02	119.7000	120.0000	115.5000	117.0000	-2.256%	3,394	-99.996%
2005-04-29	117.3000	119.7000	115.8600	119.7000	+2.835%	3,555	-99.996%
2005-04-28	120.0000	120.6000	115.8000	116.4000	-4.668%	1,916	-99.996%
2005-04-27	123.6000	123.9000	119.4000	122.1000	-1.928%	3,010	-99.996%
2005-04-26	129.9000	132.0000	123.9000	124.5000	-3.712%	2,580	-99.996%
2005-04-25	127.8000	130.8000	127.2000	129.3000	+1.412%	2,307	-99.996%
2005-04-22	135.9000	135.9000	127.5000	127.5000	-4.922%	3,583	-99.996%
2005-04-21	135.3000	138.9000	132.0000	134.1000	+1.361%	9,256	-99.996%
2005-04-20	139.5000	139.5000	130.8000	132.3000	-5.365%	3,865	-99.996%
2005-04-19	130.5000	140.1000	129.9000	139.8000	+7.870%	7,576	-99.996%
2005-04-18	131.1000	131.1000	127.2000	129.6000	+0.232%	3,239	-99.996%
2005-04-15	132.6000	134.7000	129.3000	129.3000	-4.009%	1,751	-99.996%
2005-04-14	136.8000	139.8000	134.4000	134.7000	-2.179%	7,373	-99.996%
2005-04-13	139.5000	139.5000	135.6000	137.7000	+0.879%	3,787	-99.996%
2005-04-12	135.0000	139.8000	132.9000	136.5000	+0.220%	9,358	-99.996%
2005-04-11	137.7000	139.8000	136.2000	136.2000	-0.873%	12,417	-99.996%
2005-04-08	136.8000	142.5000	136.8000	137.4000	-1.080%	4,059	-99.996%
2005-04-07	132.3000	139.5000	131.7000	138.9000	+6.193%	4,984	-99.996%
2005-04-06	130.8000	138.0000	130.8000	130.8000	-0.683%	3,251	-99.996%
2005-04-05	132.3000	134.4000	130.8000	131.7000	-1.790%	2,377	-99.996%
2005-04-04	134.4000	135.9000	132.6000	134.1000	0.000%	3,651	-99.996%
2005-04-01	138.3000	139.8000	133.5000	134.1000	-3.247%	4,861	-99.996%
2005-03-31	138.9000	139.5000	135.9000	138.6000	-0.645%	3,902	-99.996%
2005-03-30	133.2000	139.8000	132.6000	139.5000	+4.494%	5,652	-99.996%
2005-03-29	135.9000	137.1000	133.5000	133.5000	-2.412%	3,110	-99.996%
2005-03-28	140.7000	144.0000	136.2000	136.8000	-3.185%	4,232	-99.996%
2005-03-24	140.1000	142.5000	140.1000	141.3000	+1.290%	3,235	-99.996%
2005-03-23	139.2000	142.5000	139.2000	139.5000	-0.215%	4,408	-99.996%
2005-03-22	142.8000	147.0000	139.8000	139.8000	-2.714%	5,696	-99.996%
2005-03-21	150.3000	150.3000	143.4000	143.7000	-1.643%	7,563	-99.997%
2005-03-18	150.3000	151.8000	144.0000	146.1000	-3.564%	8,019	-99.997%
2005-03-17	148.2000	153.9000	148.2000	151.5000	+1.815%	6,370	-99.997%
2005-03-16	143.4000	151.8000	143.4000	148.8000	+0.405%	11,207	-99.997%
2005-03-15	152.1000	154.5000	148.2000	148.2000	-3.891%	4,284	-99.997%
2005-03-14	155.4000	157.2000	152.4000	154.2000	0.000%	5,140	-99.997%
2005-03-11	150.6000	156.0000	150.0000	154.2000	+1.381%	8,352	-99.997%
2005-03-10	157.2000	158.4000	150.0000	152.1000	-3.612%	7,509	-99.997%
2005-03-09	159.0000	160.2000	157.5000	157.8000	-1.498%	3,043	-99.997%
2005-03-08	163.2000	165.6000	160.2000	160.2000	-2.198%	6,813	-99.997%
2005-03-07	156.0000	166.8000	156.0000	163.8000	-1.444%	9,954	-99.997%
2005-03-04	162.6000	170.7000	160.8000	166.2000	+2.403%	8,757	-99.997%
2005-03-03	163.8000	167.4000	157.8000	162.3000	-1.277%	11,972	-99.997%
2005-03-02	147.6000	164.4000	145.5000	164.4000	+12.065%	17,758	-99.997%
2005-03-01	145.8000	149.4000	145.5000	146.7000	-0.204%	12,749	-99.997%
2005-02-28	152.1000	155.7000	147.0000	147.0000	-4.110%	11,083	-99.997%
2005-02-25	162.3000	167.1000	151.8000	153.3000	-3.947%	13,545	-99.997%
2005-02-24	156.0000	160.5000	155.7000	159.6000	+1.141%	4,522	-99.997%
2005-02-23	158.4000	160.5000	157.2000	157.8000	+1.544%	5,345	-99.997%
2005-02-22	155.7000	159.0000	153.9000	155.4000	-1.708%	4,621	-99.997%
2005-02-18	159.6000	162.0000	157.8000	158.1000	-1.126%	4,016	-99.997%
2005-02-17	161.3700	163.8000	158.1000	159.9000	+0.377%	5,857	-99.997%
2005-02-16	158.4000	162.6000	158.4000	159.3000	-0.562%	3,232	-99.997%
2005-02-15	157.5000	164.7000	157.5000	160.2000	+0.774%	7,708	-99.997%
2005-02-14	150.3000	159.6000	149.4000	158.9700	+3.902%	5,973	-99.997%
2005-02-11	157.2000	157.2000	150.6000	153.0000	-0.971%	8,585	-99.997%
2005-02-10	156.6000	159.9000	153.0000	154.5000	-2.830%	7,725	-99.997%
2005-02-09	165.0000	167.1000	158.4000	159.0000	-4.847%	5,071	-99.997%
2005-02-08	160.8000	167.1000	160.8000	167.1000	+2.390%	15,647	-99.997%
2005-02-07	158.7000	167.1000	158.7000	163.2000	+2.064%	14,914	-99.997%
2005-02-04	159.6000	163.2000	159.6000	159.9000	0.000%	10,542	-99.997%
2005-02-03	159.3000	163.5000	159.3000	159.9000	-1.661%	8,900	-99.997%
2005-02-02	160.5000	163.2000	159.9000	162.6000	+0.743%	13,223	-99.997%
2005-02-01	161.4000	162.9000	159.9000	161.4000	+0.749%	9,751	-99.997%
2005-01-31	159.0000	164.4000	159.0000	160.2000	+0.376%	8,726	-99.997%
2005-01-28	160.5000	165.9000	158.1000	159.6000	+2.308%	25,311	-99.997%
2005-01-27	155.4000	159.0000	153.0000	156.0000	+0.386%	5,774	-99.997%
2005-01-26	151.5000	156.9000	149.4000	155.4000	+1.569%	11,472	-99.997%
2005-01-25	155.7000	159.0000	149.1000	153.0000	-3.042%	18,940	-99.997%
2005-01-24	162.0000	164.7000	157.5000	157.8000	-3.663%	17,406	-99.997%
2005-01-21	162.6000	174.6000	160.8000	163.8000	0.000%	27,940	-99.997%
2005-01-20	165.6000	167.1000	160.5000	163.8000	-0.546%	18,989	-99.997%
2005-01-19	168.9000	171.0000	157.5000	164.7000	-2.313%	34,642	-99.997%
2005-01-18	173.1000	182.7000	167.1000	168.6000	-15.106%	88,995	-99.997%
2005-01-14	173.4000	204.6000	173.4000	198.6000	+15.130%	66,626	-99.997%
2005-01-13	163.5000	173.1000	160.5000	172.5000	+5.119%	6,832	-99.997%
2005-01-12	171.9000	172.8000	158.4000	164.1000	-5.690%	10,512	-99.997%
2005-01-11	168.3000	178.2000	168.3000	174.0000	+0.520%	5,327	-99.997%
2005-01-10	180.6000	180.6000	169.2000	173.1000	-4.153%	7,182	-99.997%
2005-01-07	174.3000	182.1000	174.3000	180.6000	+2.034%	9,302	-99.997%
2005-01-06	190.5000	190.5000	172.2000	177.0000	-6.051%	11,805	-99.997%
2005-01-05	180.3000	189.0000	180.3000	188.4000	+1.290%	5,633	-99.997%
2005-01-04	201.6000	203.7000	177.0000	186.0000	-6.486%	16,431	-99.997%
2005-01-03	211.0500	212.1000	195.0000	198.9000	-6.620%	15,207	-99.997%
2004-12-31	201.0000	214.2000	195.0000	213.0000	+5.341%	13,122	-99.998%
2004-12-30	191.7000	203.4000	191.1000	202.2000	+2.588%	6,447	-99.998%
2004-12-29	198.3000	199.8000	194.1000	197.1000	-1.940%	10,214	-99.997%
2004-12-28	193.5000	201.0000	192.3000	201.0000	+3.876%	5,936	-99.998%
2004-12-27	196.2000	200.4000	190.5000	193.5000	-3.153%	7,004	-99.997%
2004-12-23	197.1000	201.7800	195.6000	199.8000	+1.216%	4,656	-99.997%
2004-12-22	202.8000	203.1000	195.6000	197.4000	-0.303%	6,292	-99.997%
2004-12-21	197.1000	206.1000	195.0000	198.0000	+0.457%	8,002	-99.997%
2004-12-20	201.0000	209.7000	193.8000	197.1000	-1.203%	13,079	-99.997%
2004-12-17	195.0000	201.9000	190.8000	199.5000	+1.064%	9,020	-99.997%
2004-12-16	202.8000	205.5000	193.2000	197.4000	-2.663%	9,165	-99.997%
2004-12-15	192.6000	204.0000	192.6000	202.8000	+3.681%	8,725	-99.998%
2004-12-14	192.0000	199.5000	192.0000	195.6000	+1.558%	10,088	-99.997%
2004-12-13	191.4000	200.7300	190.5000	192.6000	+1.422%	8,194	-99.997%
2004-12-10	189.0000	193.5000	186.9000	189.9000	+0.636%	6,955	-99.997%
2004-12-09	192.0000	193.5000	177.0000	188.7000	-1.101%	14,321	-99.997%
2004-12-08	186.6000	192.9000	181.5300	190.8000	+1.760%	5,928	-99.997%
2004-12-07	190.2000	195.9000	183.0000	187.5000	-1.108%	16,257	-99.997%
2004-12-06	172.5000	193.2000	172.2000	189.6000	+9.913%	20,567	-99.997%
2004-12-03	171.0000	175.5000	171.0000	172.5000	-0.519%	23,821	-99.997%
2004-12-02	174.0000	174.0000	168.9000	173.4000	+1.404%	22,054	-99.997%
2004-12-01	175.5000	175.5000	170.1000	171.0000	0.000%	15,630	-99.997%
2004-11-30	175.5000	177.3000	168.9000	171.0000	-0.175%	17,349	-99.997%
2004-11-29	165.0000	173.7000	163.5000	171.3000	+2.883%	25,842	-99.997%
2004-11-26	159.3000	169.5000	159.3000	166.5000	+1.277%	6,423	-99.997%
2004-11-24	167.1000	174.3000	159.0000	164.4000	-2.664%	19,173	-99.997%
2004-11-23	177.9000	178.2000	166.2000	168.9000	+17.292%	72,256	-99.997%
2004-11-22	144.6000	147.9000	144.0000	144.0000	-4.000%	11,236	-99.997%
2004-11-19	148.5000	150.0000	145.5000	150.0000	+1.440%	9,601	-99.997%
2004-11-18	149.4000	152.1000	146.1000	147.8700	-0.825%	7,557	-99.997%
2004-11-17	147.0000	151.8000	145.5000	149.1000	+1.429%	8,924	-99.997%
2004-11-16	147.3000	147.3000	142.2000	147.0000	+1.660%	9,857	-99.997%
2004-11-15	140.1000	152.1000	140.1000	144.6000	+4.104%	11,858	-99.997%
2004-11-12	131.1000	143.7000	131.1000	138.9000	+5.950%	9,058	-99.996%
2004-11-11	128.1000	135.9000	128.1000	131.1000	+2.582%	5,046	-99.996%
2004-11-10	129.0000	129.6000	126.9000	127.8000	+0.235%	3,549	-99.996%
2004-11-09	127.2000	132.9000	123.6000	127.5000	+2.163%	11,031	-99.996%
2004-11-08	123.0000	127.5000	118.5000	124.8000	+5.051%	9,785	-99.996%
2004-11-05	120.3000	121.8000	117.0000	118.8000	-1.493%	4,969	-99.996%
2004-11-04	117.9900	121.8000	117.9000	120.6000	+2.290%	8,460	-99.996%
2004-11-03	120.6000	121.2000	117.3000	117.9000	+0.255%	5,510	-99.996%
2004-11-02	123.3000	123.3000	116.7000	117.6000	-2.730%	3,833	-99.996%
2004-11-01	126.0000	126.0000	120.3000	120.9000	-2.421%	4,538	-99.996%
2004-10-29	119.7000	125.1000	119.7000	123.9000	+2.736%	3,098	-99.996%
2004-10-28	113.7000	121.5000	113.7000	120.6000	+3.876%	2,569	-99.996%
2004-10-27	114.0300	119.4000	109.2000	116.1000	+0.781%	6,099	-99.996%
2004-10-26	118.2300	118.8000	114.9000	115.2000	-4.478%	4,642	-99.996%
2004-10-25	123.0000	123.0000	117.3000	120.6000	-2.427%	3,938	-99.996%
2004-10-22	123.6000	125.4000	121.2000	123.6000	-0.483%	2,361	-99.996%
2004-10-21	125.7000	126.3000	123.0000	124.2000	-3.271%	2,621	-99.996%
2004-10-20	123.0300	129.0000	123.0000	128.4000	+1.182%	4,871	-99.996%
2004-10-19	122.1000	127.5000	121.8000	126.9000	+2.421%	3,541	-99.996%
2004-10-18	124.5000	124.5000	119.4000	123.9000	+1.474%	2,035	-99.996%
2004-10-15	121.8000	124.2000	120.0000	122.1000	0.000%	2,924	-99.996%
2004-10-14	123.3000	123.6000	120.6000	122.1000	-1.453%	2,721	-99.996%
2004-10-13	121.5000	125.7000	121.5000	123.9000	+1.975%	3,136	-99.996%
2004-10-12	116.7000	121.5000	115.5000	121.5000	-0.246%	4,360	-99.996%
2004-10-11	118.5000	122.1000	115.5000	121.8000	+2.267%	5,495	-99.996%
2004-10-08	123.0000	126.0000	115.5000	119.1000	-5.251%	6,844	-99.996%
2004-10-07	121.5000	127.5000	120.0000	125.7000	+3.202%	4,958	-99.996%
2004-10-06	127.5000	127.5000	120.0000	121.8000	-4.245%	8,450	-99.996%
2004-10-05	121.5000	127.5000	120.9000	127.2000	+2.415%	2,440	-99.996%
2004-10-04	124.5000	127.2000	121.8000	124.2000	+1.471%	3,871	-99.996%
2004-10-01	120.0000	126.9000	118.5000	122.4000	+0.246%	6,055	-99.996%
2004-09-30	114.0000	122.1000	114.0000	122.1000	+7.105%	7,553	-99.996%
2004-09-29	114.0000	116.1000	112.5000	114.0000	+0.529%	2,602	-99.996%
2004-09-28	117.0000	118.8000	113.1000	113.4000	-2.828%	6,646	-99.996%
2004-09-27	107.7000	117.0000	105.9000	116.7000	+9.577%	8,370	-99.996%
2004-09-24	110.1000	111.9000	106.5000	106.5000	-4.826%	7,610	-99.995%
2004-09-23	102.9000	111.9000	102.9000	111.9000	+7.493%	5,974	-99.996%
2004-09-22	106.5000	108.0000	102.3000	104.1000	-2.528%	9,347	-99.995%
2004-09-21	104.1000	108.9000	100.8000	106.8000	+2.594%	7,437	-99.995%
2004-09-20	104.1000	106.5000	99.9000	104.1000	+0.289%	4,533	-99.995%
2004-09-17	102.0000	108.0000	102.0000	103.8000	+1.170%	2,834	-99.995%
2004-09-16	97.8000	104.7000	97.8000	102.6000	+2.090%	5,967	-99.995%
2004-09-15	100.5000	101.4000	96.3000	100.5000	+1.515%	4,909	-99.995%
2004-09-14	95.4000	102.0000	93.0000	99.0000	+5.431%	8,265	-99.995%
2004-09-13	91.5000	96.0000	90.0000	93.9000	+2.961%	14,472	-99.995%
2004-09-10	87.6000	92.7000	87.6000	91.2000	+1.333%	11,696	-99.995%
2004-09-09	88.5000	91.2000	87.3000	90.0000	+2.041%	8,458	-99.994%
2004-09-08	92.4000	93.0000	87.6000	88.2000	-3.922%	7,895	-99.994%
2004-09-07	93.0000	93.6000	91.5000	91.8000	+1.325%	2,897	-99.995%
2004-09-03	91.8000	95.7000	90.6000	90.6000	-1.307%	3,757	-99.994%
2004-09-02	92.4000	97.2000	91.5000	91.8000	-3.500%	3,902	-99.995%
2004-09-01	91.8000	95.7000	90.0000	95.1300	+2.621%	3,583	-99.995%
2004-08-31	93.3000	95.4000	91.8000	92.7000	-1.905%	3,144	-99.995%
2004-08-30	91.5000	96.9000	91.5000	94.5000	+1.942%	3,884	-99.995%
2004-08-27	94.5000	95.1000	92.1000	92.7000	0.000%	4,426	-99.995%
2004-08-26	92.1000	94.5000	90.0000	92.7000	+0.651%	3,174	-99.995%
2004-08-25	87.0000	92.1000	87.0000	92.1000	+1.656%	5,180	-99.995%
2004-08-24	95.4000	95.7000	88.5000	90.6000	-3.514%	5,615	-99.994%
2004-08-23	88.5000	94.5000	88.5000	93.9000	+5.387%	5,071	-99.995%
2004-08-20	93.0000	93.0000	87.3000	89.1000	-2.941%	5,367	-99.994%
2004-08-19	92.4000	93.0000	89.4000	91.8000	+2.000%	10,457	-99.995%
2004-08-18	87.9000	94.5000	84.0000	90.0000	+4.167%	9,100	-99.994%
2004-08-17	84.0000	87.9000	81.3500	86.4000	+4.727%	9,566	-99.994%
2004-08-16	80.4000	84.6000	78.9000	82.5000	+0.733%	8,775	-99.994%
2004-08-13	81.9000	84.9000	79.8000	81.9000	-1.444%	9,043	-99.994%
2004-08-12	86.4000	91.8000	83.1000	83.1000	-4.811%	15,426	-99.994%
2004-08-11	93.3000	96.0000	85.5000	87.3000	-9.346%	10,046	-99.994%
2004-08-10	84.0000	99.0000	81.9000	96.3000	+18.889%	36,438	-99.995%
2004-08-09	98.4000	101.7000	80.4000	81.0000	-15.361%	31,121	-99.994%
2004-08-06	110.7000	119.1000	92.4000	95.7000	-30.952%	44,217	-99.995%
2004-08-05	143.1000	144.5700	138.6000	138.6000	-3.145%	3,623	-99.996%
2004-08-04	141.0000	145.2000	138.3000	143.1000	+0.421%	4,677	-99.997%
2004-08-03	147.6000	150.3000	140.7000	142.5000	-5.000%	7,240	-99.996%
2004-08-02	150.0000	150.6000	146.1000	150.0000	-1.186%	13,122	-99.997%
2004-07-30	157.5000	157.5000	149.7000	151.8000	-2.692%	9,706	-99.997%
2004-07-29	144.6300	157.2000	144.6300	156.0000	+7.884%	16,136	-99.997%
2004-07-28	144.6000	147.0000	141.0000	144.6000	-1.230%	3,726	-99.997%
2004-07-27	146.7000	149.1000	140.7000	146.4000	+4.946%	7,584	-99.997%
2004-07-26	150.0000	150.6000	139.5000	139.5000	-7.186%	9,187	-99.996%
2004-07-23	151.8000	153.3000	150.0000	150.3000	-1.957%	4,763	-99.997%
2004-07-22	152.4000	154.5000	149.7000	153.3000	+1.590%	4,245	-99.997%
2004-07-21	158.6700	158.7000	149.4000	150.9000	-4.008%	5,339	-99.997%
2004-07-20	154.5000	157.2000	151.8000	157.2000	+0.769%	4,960	-99.997%
2004-07-19	154.8000	160.2000	148.5000	156.0000	+2.746%	6,679	-99.997%
2004-07-16	156.6000	156.6000	148.2000	151.8300	-0.570%	8,749	-99.997%
2004-07-15	160.2000	161.4000	152.1000	152.7000	-5.037%	7,467	-99.997%
2004-07-14	162.0000	163.8000	156.3000	160.8000	-1.651%	7,862	-99.997%
2004-07-13	161.1000	167.4000	158.4000	163.5000	+1.869%	3,657	-99.997%
2004-07-12	165.0000	165.0000	158.1000	160.5000	-1.835%	4,373	-99.997%
2004-07-09	163.8000	170.4000	163.5000	163.5000	-0.366%	5,155	-99.997%
2004-07-08	166.2000	169.2000	162.3000	164.1000	0.000%	9,001	-99.997%
2004-07-07	166.5000	168.6000	163.2000	164.1000	-1.085%	9,550	-99.997%
2004-07-06	172.8000	175.5000	165.9000	165.9000	-5.952%	11,250	-99.997%
2004-07-02	172.5000	176.7000	169.8000	176.4000	+3.339%	4,796	-99.997%
2004-07-01	177.3000	181.5000	169.8000	170.7000	-5.008%	13,217	-99.997%
2004-06-30	180.6000	184.2000	176.7000	179.7000	-1.964%	10,092	-99.997%
2004-06-29	180.6000	183.3000	176.1000	183.3000	+2.345%	7,959	-99.997%
2004-06-28	180.0000	182.1000	175.8000	179.1000	+1.186%	7,876	-99.997%
2004-06-25	180.0000	247.2000	175.2000	177.0000	-1.338%	102,954	-99.997%
2004-06-24	174.9000	180.3000	173.1000	179.4000	+3.460%	17,036	-99.997%
2004-06-23	171.0000	175.5000	171.0000	173.4000	+1.404%	8,742	-99.997%
2004-06-22	177.3000	178.8000	169.5000	171.0000	-3.879%	12,335	-99.997%
2004-06-21	169.5000	180.3000	169.5000	177.9000	+3.853%	5,936	-99.997%
2004-06-18	169.5000	178.5000	167.1000	171.3000	-2.393%	8,433	-99.997%
2004-06-17	180.6000	181.5000	172.5000	175.5000	-2.174%	6,589	-99.997%
2004-06-16	176.1000	181.2000	175.8000	179.4000	+0.168%	6,833	-99.997%
2004-06-15	172.2000	180.0000	170.4000	179.1000	+7.568%	15,428	-99.997%
2004-06-14	179.4000	179.4000	165.6000	166.5000	-6.566%	9,644	-99.997%
2004-06-10	174.6000	182.4000	174.6000	178.2000	+3.125%	11,732	-99.997%
2004-06-09	182.3700	184.5000	172.4400	172.8000	-4.160%	7,847	-99.997%
2004-06-08	180.3000	185.7000	178.5000	180.3000	-1.637%	4,602	-99.997%
2004-06-07	181.2000	185.4000	176.1000	183.3000	+4.089%	6,473	-99.997%
2004-06-04	179.1000	183.9000	174.3000	176.1000	+1.910%	5,646	-99.997%
2004-06-03	179.7000	182.4000	172.5000	172.8000	-4.000%	9,258	-99.997%
2004-06-02	177.0000	183.3000	177.0000	180.0000	+0.334%	7,319	-99.997%
2004-06-01	180.3000	186.9000	176.7000	179.4000	-0.993%	7,657	-99.997%
2004-05-28	175.2000	183.0000	174.0000	181.2000	+2.200%	5,073	-99.997%
2004-05-27	195.9000	200.1000	174.3000	177.3000	-2.152%	13,041	-99.997%
2004-05-26	178.5000	190.5000	177.0000	181.2000	+3.248%	12,799	-99.997%
2004-05-25	177.3000	178.2000	171.0000	175.5000	+2.632%	11,247	-99.997%
2004-05-24	165.0000	174.0000	162.6000	171.0000	+4.587%	9,623	-99.997%
2004-05-21	168.0000	170.1000	161.1000	163.5000	-1.625%	7,852	-99.997%
2004-05-20	166.8000	170.7000	160.8000	166.2000	-0.894%	13,600	-99.997%
2004-05-19	171.0000	180.3000	167.7000	167.7000	+1.636%	13,912	-99.997%
2004-05-18	162.6000	168.0000	157.5000	165.0000	+2.041%	13,290	-99.997%
2004-05-17	159.0000	168.9000	157.5000	161.7000	+0.560%	10,408	-99.997%
2004-05-14	176.1000	176.7000	160.5000	160.8000	-6.783%	14,391	-99.997%
2004-05-13	175.2000	178.5000	170.7000	172.5000	-0.862%	10,264	-99.997%
2004-05-12	180.0000	180.0000	169.5000	174.0000	-3.333%	11,864	-99.997%
2004-05-11	177.3000	183.9000	176.7000	180.0000	+3.986%	10,343	-99.997%
2004-05-10	176.4000	181.5000	171.3000	173.1000	-2.862%	11,663	-99.997%
2004-05-07	180.7500	186.9000	177.3000	178.2000	-1.165%	19,975	-99.997%
2004-05-06	178.5000	188.4000	177.0000	180.3000	+1.520%	27,631	-99.997%
2004-05-05	172.5000	186.9000	171.0000	177.6000	-17.087%	77,625	-99.997%
2004-05-04	201.6000	217.5000	201.0000	214.2000	+6.567%	8,377	-99.998%

.dark-mode .pqLWmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqLWmg{ color: #333333; background-color: white; border: 2px solid #333333; }CMNTCHINA MULANS NANO TECHstock OTC

CMNT
CHINA MULANS NANO TECH
stock OTC