Dark

CMNR
COMMERCE ENERGY GRP INC
stock OTC

Inactive

Apr 25, 2022

0.000100USD0.000%(0.000000)8,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2022-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-12-02	0.000100	0.000100	0.000100	0.000100	-66.667%	5,000	0.000%
2021-09-09	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2021-09-08	0.000300	0.000300	0.000300	0.000300	-57.143%	1,000	-66.667%
2021-08-31	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2021-08-30	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2021-08-27	0.000900	0.000900	0.000700	0.000700	-22.222%	139,900	-85.714%
2021-08-26	0.000900	0.000900	0.000900	0.000900	0.000%	100	-88.889%
2021-08-25	0.000900	0.000900	0.000900	0.000900	0.000%	41,500	-88.889%
2021-08-24	0.000900	0.000900	0.000900	0.000900	0.000%	100,000	-88.889%
2021-08-19	0.000900	0.000900	0.000900	0.000900	-43.750%	300	-88.889%
2021-08-18	0.001800	0.001800	0.000300	0.001600	0.000%	122,803	-93.750%
2021-08-17	0.001600	0.001600	0.001600	0.001600	+6.667%	5,000	-93.750%
2021-08-10	0.001500	0.001500	0.001500	0.001500	-6.250%	100	-93.333%
2021-08-09	0.001500	0.007400	0.001500	0.001600	-20.000%	60,377	-93.750%
2021-08-05	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2021-08-03	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2021-07-26	0.004700	0.004700	0.000100	0.002000	-9.091%	7,200	-95.000%
2021-07-23	0.002200	0.002200	0.002200	0.002200	0.000%	152,576	-95.455%
2021-07-21	0.000100	0.002200	0.000100	0.002200	-45.000%	200	-95.455%
2021-07-20	0.002300	0.004000	0.002200	0.004000	+81.818%	66,300	-97.500%
2021-07-16	0.002300	0.007400	0.002200	0.002200	0.000%	26,103	-95.455%
2021-07-15	0.002200	0.002200	0.002200	0.002200	0.000%	1,500	-95.455%
2021-07-14	0.002200	0.002300	0.002200	0.002200	-4.348%	1,600	-95.455%
2021-07-09	0.002300	0.002300	0.002300	0.002300	-8.000%	13,000	-95.652%
2021-07-06	0.002500	0.002500	0.002500	0.002500	-28.571%	38,000	-96.000%
2021-07-01	0.007500	0.007500	0.003500	0.003500	0.000%	1,876	-97.143%
2021-06-30	0.002200	0.003500	0.002200	0.003500	+6.061%	19,444	-97.143%
2021-06-28	0.003200	0.003300	0.003200	0.003300	+120.000%	146,273	-96.970%
2021-06-24	0.003000	0.003000	0.001500	0.001500	-50.000%	90,000	-93.333%
2021-06-18	0.003000	0.003000	0.003000	0.003000	+11.111%	3,846	-96.667%
2021-06-16	0.002900	0.002900	0.002700	0.002700	+80.000%	79,600	-96.296%
2021-06-15	0.001500	0.001500	0.001500	0.001500	0.000%	9,900	-93.333%
2021-06-11	0.001500	0.001500	0.001500	0.001500	0.000%	5,300	-93.333%
2021-06-10	0.001500	0.001500	0.001500	0.001500	0.000%	3,000	-93.333%
2021-06-09	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2021-06-08	0.001500	0.001500	0.001500	0.001500	0.000%	250	-93.333%
2021-06-07	0.001500	0.001500	0.001500	0.001500	-25.000%	2,900	-93.333%
2021-06-03	0.002000	0.002000	0.002000	0.002000	0.000%	172,021	-95.000%
2021-06-01	0.000300	0.002000	0.000300	0.002000	-20.000%	40,004	-95.000%
2021-05-28	0.002500	0.002500	0.002500	0.002500	0.000%	24,000	-96.000%
2021-05-26	0.002500	0.002500	0.002500	0.002500	-3.846%	755,577	-96.000%
2021-05-25	0.002600	0.002600	0.002500	0.002600	-35.000%	499,848	-96.154%
2021-05-20	0.004000	0.004000	0.004000	0.004000	0.000%	169	-97.500%
2021-05-19	0.004100	0.004100	0.004000	0.004000	-33.333%	202,038	-97.500%
2021-05-18	0.006000	0.006000	0.006000	0.006000	+50.000%	30,010	-98.333%
2021-05-11	0.004000	0.004000	0.004000	0.004000	-33.333%	100	-97.500%
2021-05-10	0.006000	0.006000	0.006000	0.006000	0.000%	5,250	-98.333%
2021-05-07	0.008000	0.008000	0.006000	0.006000	-25.000%	106,770	-98.333%
2021-05-05	0.006100	0.008000	0.006100	0.008000	0.000%	21,050	-98.750%
2021-05-04	0.008000	0.008000	0.008000	0.008000	0.000%	15,096	-98.750%
2021-05-03	0.009000	0.009000	0.008000	0.008000	0.000%	20,100	-98.750%
2021-04-29	0.008000	0.008000	0.008000	0.008000	0.000%	400	-98.750%
2021-04-26	0.019800	0.019800	0.008000	0.008000	0.000%	70,704	-98.750%
2021-04-22	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	-98.750%
2021-04-21	0.008000	0.008000	0.008000	0.008000	0.000%	120,000	-98.750%
2021-04-20	0.008000	0.008000	0.008000	0.008000	0.000%	600	-98.750%
2021-04-15	0.008000	0.008000	0.008000	0.008000	0.000%	3,250	-98.750%
2021-04-09	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-98.750%
2021-04-08	0.008000	0.008000	0.008000	0.008000	0.000%	9,075	-98.750%
2021-04-06	0.008000	0.008000	0.008000	0.008000	0.000%	100	-98.750%
2021-04-05	0.008000	0.008000	0.008000	0.008000	0.000%	3,333	-98.750%
2021-04-01	0.008000	0.008000	0.008000	0.008000	0.000%	70,123	-98.750%
2021-03-30	0.008000	0.008000	0.008000	0.008000	0.000%	1,100	-98.750%
2021-03-26	0.002500	0.008000	0.002500	0.008000	0.000%	6,790	-98.750%
2021-03-22	0.008000	0.008000	0.008000	0.008000	-11.111%	1,000	-98.750%
2021-03-18	0.004100	0.009000	0.004100	0.009000	+12.500%	5,807	-98.889%
2021-03-15	0.008000	0.008000	0.008000	0.008000	0.000%	9,000	-98.750%
2021-03-12	0.008000	0.008000	0.008000	0.008000	-1.235%	500	-98.750%
2021-03-11	0.010000	0.010000	0.008100	0.008100	-19.000%	20,852	-98.765%
2021-03-10	0.007500	0.010000	0.007500	0.010000	+33.333%	28,100	-99.000%
2021-03-09	0.007500	0.007500	0.007500	0.007500	-6.250%	600	-98.667%
2021-03-05	0.008000	0.008000	0.008000	0.008000	0.000%	98,000	-98.750%
2021-03-04	0.041000	0.041000	0.008000	0.008000	0.000%	26,948	-98.750%
2021-03-03	0.008000	0.008000	0.008000	0.008000	0.000%	98,500	-98.750%
2021-03-02	0.011000	0.011000	0.008000	0.008000	-1.235%	143,333	-98.750%
2021-03-01	0.013000	0.013000	0.008100	0.008100	+1.250%	365,709	-98.765%
2021-02-26	0.008000	0.009000	0.008000	0.008000	0.000%	257,100	-98.750%
2021-02-25	0.011500	0.012000	0.006400	0.008000	-15.789%	219,224	-98.750%
2021-02-24	0.010000	0.014500	0.006000	0.009500	-20.833%	41,170	-98.947%
2021-02-23	0.004500	0.017000	0.004500	0.012000	+185.714%	91,583	-99.167%
2021-02-22	0.008000	0.040000	0.004100	0.004200	-61.818%	752,081	-97.619%
2021-02-19	0.017500	0.017500	0.006100	0.011000	-38.889%	140,766	-99.091%
2021-02-18	0.018000	0.144900	0.005000	0.018000	+462.500%	564,568	-99.444%
2021-02-17	0.026900	0.026900	0.002000	0.003200	+700.000%	339,801	-96.875%
2021-02-16	0.007000	0.007000	0.000400	0.000400	-92.857%	150,000	-75.000%
2021-02-12	0.005600	0.005600	0.005600	0.005600	+1.818%	139,001	-98.214%
2021-02-11	0.004000	0.006000	0.004000	0.005500	+223.529%	319,000	-98.182%
2021-02-10	0.001700	0.001700	0.001700	0.001700	+13.333%	8,863	-94.118%
2021-02-09	0.001600	0.001600	0.001500	0.001500	+36.364%	20,000	-93.333%
2021-02-02	0.001100	0.001100	0.001100	0.001100	-54.167%	200	-90.909%
2021-02-01	0.002400	0.002400	0.002400	0.002400	+118.182%	9,545	-95.833%
2021-01-29	0.006800	0.007800	0.001100	0.001100	0.000%	101,450	-90.909%
2021-01-28	0.001100	0.001100	0.001100	0.001100	+22.222%	12,010	-90.909%
2021-01-22	0.000900	0.000900	0.000900	0.000900	0.000%	1,300	-88.889%
2021-01-21	0.000900	0.000900	0.000900	0.000900	0.000%	500	-88.889%
2021-01-19	0.000900	0.000900	0.000900	0.000900	0.000%	1,500	-88.889%
2021-01-14	0.000900	0.000900	0.000900	0.000900	+12.500%	718	-88.889%
2021-01-11	0.000800	0.000800	0.000800	0.000800	+14.286%	600	-87.500%
2021-01-06	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2021-01-05	0.000700	0.000700	0.000700	0.000700	0.000%	250	-85.714%
2020-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	3,150	-85.714%
2020-12-29	0.000700	0.000700	0.000700	0.000700	0.000%	121,125	-85.714%
2020-12-24	0.000700	0.000700	0.000700	0.000700	0.000%	275	-85.714%
2020-12-23	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2020-12-22	0.000700	0.000700	0.000700	0.000700	0.000%	1,250	-85.714%
2020-12-21	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2020-12-18	0.000700	0.000700	0.000700	0.000700	0.000%	4,900	-85.714%
2020-12-15	0.000700	0.000700	0.000700	0.000700	0.000%	300	-85.714%
2020-12-14	0.002100	0.002100	0.000700	0.000700	0.000%	2,450	-85.714%
2020-12-10	0.000700	0.000700	0.000700	0.000700	0.000%	1,250	-85.714%
2020-12-08	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-85.714%
2020-12-07	0.000200	0.000700	0.000200	0.000700	0.000%	11,000	-85.714%
2020-11-30	0.000700	0.000700	0.000700	0.000700	0.000%	8,900	-85.714%
2020-11-24	0.007800	0.007800	0.000700	0.000700	+16.667%	49,316	-85.714%
2020-11-23	0.000600	0.000600	0.000600	0.000600	0.000%	1,250	-83.333%
2020-11-20	0.000600	0.000600	0.000600	0.000600	0.000%	200	-83.333%
2020-11-19	0.000600	0.000600	0.000600	0.000600	0.000%	35,000	-83.333%
2020-11-16	0.000600	0.000600	0.000600	0.000600	0.000%	4,742	-83.333%
2020-10-28	0.000600	0.000600	0.000600	0.000600	0.000%	2,500	-83.333%
2020-10-27	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2020-10-23	0.000900	0.000900	0.000600	0.000600	0.000%	48,100	-83.333%
2020-10-22	0.000900	0.000900	0.000100	0.000600	-33.333%	465,075	-83.333%
2020-10-21	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	-88.889%
2020-10-20	0.000900	0.000900	0.000900	0.000900	0.000%	2,500	-88.889%
2020-10-15	0.000900	0.000900	0.000900	0.000900	-80.851%	500	-88.889%
2020-10-14	0.000900	0.004700	0.000900	0.004700	+487.500%	1,315	-97.872%
2020-10-12	0.000800	0.000800	0.000800	0.000800	0.000%	400	-87.500%
2020-10-09	0.004600	0.004600	0.000800	0.000800	+700.000%	500	-87.500%
2020-10-05	0.001400	0.001400	0.000100	0.000100	0.000%	215,100	0.000%
2020-10-02	0.001400	0.001400	0.000100	0.000100	-92.857%	418,922	0.000%
2020-09-29	0.001400	0.001400	0.001400	0.001400	0.000%	3,800	-92.857%
2020-09-28	0.001400	0.001400	0.001400	0.001400	0.000%	5,200	-92.857%
2020-09-23	0.001400	0.001400	0.001400	0.001400	0.000%	100	-92.857%
2020-09-22	0.001400	0.001400	0.001400	0.001400	0.000%	800	-92.857%
2020-09-18	0.001400	0.001400	0.001400	0.001400	0.000%	15,200	-92.857%
2020-09-14	0.001500	0.001500	0.001400	0.001400	-6.667%	52,522	-92.857%
2020-09-11	0.001500	0.001500	0.001500	0.001500	-84.375%	200	-93.333%
2020-09-04	0.009600	0.009600	0.009600	0.009600	+585.714%	180	-98.958%
2020-09-02	0.001400	0.001400	0.001400	0.001400	0.000%	5,000	-92.857%
2020-09-01	0.001400	0.001400	0.001400	0.001400	+7.692%	51,000	-92.857%
2020-08-26	0.001300	0.001300	0.001300	0.001300	0.000%	2,500	-92.308%
2020-08-19	0.001300	0.001300	0.001300	0.001300	0.000%	200	-92.308%
2020-08-13	0.001300	0.001300	0.001300	0.001300	0.000%	25,200	-92.308%
2020-08-11	0.001300	0.001300	0.001300	0.001300	0.000%	350	-92.308%
2020-08-05	0.001300	0.001300	0.001300	0.001300	0.000%	5,600	-92.308%
2020-08-04	0.001300	0.001300	0.001300	0.001300	0.000%	30,544	-92.308%
2020-07-30	0.001300	0.001300	0.001300	0.001300	0.000%	250	-92.308%
2020-07-29	0.001300	0.001300	0.001300	0.001300	0.000%	5,500	-92.308%
2020-07-21	0.001300	0.001300	0.001300	0.001300	0.000%	24,500	-92.308%
2020-07-16	0.001300	0.001300	0.001300	0.001300	0.000%	600	-92.308%
2020-07-15	0.001300	0.001300	0.001300	0.001300	0.000%	550	-92.308%
2020-07-14	0.020000	0.020000	0.001300	0.001300	0.000%	24,564	-92.308%
2020-07-10	0.001300	0.001300	0.001300	0.001300	0.000%	1,250	-92.308%
2020-07-09	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2020-07-08	0.001300	0.001300	0.001300	0.001300	+8.333%	31,500	-92.308%
2020-06-24	0.001200	0.001200	0.001200	0.001200	0.000%	400	-91.667%
2020-06-23	0.001000	0.001200	0.001000	0.001200	-78.571%	3,833	-91.667%
2020-06-22	0.005600	0.009800	0.005600	0.005600	+40.000%	56,200	-98.214%
2020-06-19	0.002600	0.030000	0.002600	0.004000	+900.000%	128,009	-97.500%
2020-05-19	0.000500	0.000500	0.000400	0.000400	0.000%	185,390	-75.000%
2020-05-01	0.000400	0.000400	0.000400	0.000400	+300.000%	4,000	-75.000%
2020-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	256	0.000%
2020-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	300,020	0.000%
2020-03-06	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	0.000%
2020-02-18	0.001000	0.001000	0.001000	0.001000	+99,900.000%	4,000	-90.000%
2020-02-13	0.000001	0.000001	0.000001	0.000001	-99.875%	2,000	+9,900.000%
2020-02-11	0.000800	0.000800	0.000800	0.000800	+700.000%	1,000	-87.500%
2020-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2020-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-12-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	58,162	0.000%
2019-11-27	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2019-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-11-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2019-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	400	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	334,041	+9,900.000%
2019-08-19	0.000001	0.000001	0.000001	0.000001	-99.000%	285	+9,900.000%
2019-08-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	296	0.000%
2019-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,075	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,260	+9,900.000%
2019-05-14	0.000001	0.000010	0.000001	0.000001	-99.000%	48,900	+9,900.000%
2019-05-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2019-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	507	+9,900.000%
2019-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,315	+9,900.000%
2019-04-22	0.000001	0.000001	0.000001	0.000001	-99.000%	407	+9,900.000%
2019-04-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2019-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,900	+9,900.000%
2019-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	119,350	+9,900.000%
2019-03-15	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2019-02-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,400	0.000%
2019-02-01	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+9,900.000%
2018-12-31	0.000010	0.000010	0.000010	0.000010	0.000%	400	+900.000%
2018-12-28	0.000001	0.000010	0.000001	0.000010	0.000%	28,097	+900.000%
2018-12-19	0.000010	0.000010	0.000010	0.000010	+900.000%	2,472	+900.000%
2018-12-07	0.000010	0.000010	0.000001	0.000001	-90.000%	500	+9,900.000%
2018-11-26	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2018-10-09	0.000100	0.000100	0.000100	0.000100	+900.000%	7,350	0.000%
2018-10-04	0.000010	0.000010	0.000010	0.000010	+900.000%	400	+900.000%
2018-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	+9,900.000%
2018-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	4,283	+9,900.000%
2018-09-18	0.000001	0.000001	0.000001	0.000001	-99.000%	350	+9,900.000%
2018-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	450	0.000%
2018-08-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	0.000%
2018-05-04	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+9,900.000%
2018-05-02	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2018-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	8,650	0.000%
2018-03-13	0.000100	0.000100	0.000100	0.000100	+900.000%	13,433	0.000%
2018-01-08	0.000010	0.000010	0.000010	0.000010	0.000%	200	+900.000%
2017-12-21	0.000010	0.000100	0.000010	0.000010	0.000%	22,038	+900.000%
2017-12-06	0.000010	0.000010	0.000010	0.000010	-95.000%	300	+900.000%
2017-06-29	0.000200	0.000200	0.000200	0.000200	0.000%	233,920	-50.000%
2017-06-27	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	-50.000%
2017-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2017-05-04	0.000200	0.000200	0.000200	0.000200	0.000%	8,100	-50.000%
2017-04-27	0.000200	0.000200	0.000200	0.000200	0.000%	204	-50.000%
2017-03-30	0.000200	0.000200	0.000200	0.000200	+100.000%	200	-50.000%
2017-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2017-01-20	0.000100	0.000100	0.000100	0.000100	-50.000%	2,400	0.000%
2017-01-12	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	-50.000%
2017-01-06	0.000200	0.000200	0.000200	0.000200	+19,900.000%	700	-50.000%
2016-12-29	0.000001	0.001000	0.000001	0.000001	-90.000%	11,000	+9,900.000%
2016-12-21	0.000001	0.000010	0.000001	0.000010	-90.000%	5,994	+900.000%
2016-11-28	0.000100	0.000100	0.000100	0.000100	-90.000%	27,450	0.000%
2016-11-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2016-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	42,112	-90.000%
2016-11-17	0.001000	0.001000	0.001000	0.001000	0.000%	6,500	-90.000%
2016-11-04	0.001000	0.001000	0.001000	0.001000	0.000%	700	-90.000%
2016-10-28	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2016-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	11,000	-90.000%
2016-09-26	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,109	-90.000%
2016-09-06	0.000010	0.000010	0.000010	0.000010	0.000%	3,000	+900.000%
2016-08-22	0.000010	0.000010	0.000010	0.000010	-90.000%	20,000	+900.000%
2016-08-01	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	0.000%
2016-05-25	0.001000	0.001000	0.001000	0.001000	+9,900.000%	400	-90.000%
2016-05-12	0.000010	0.000010	0.000010	0.000010	0.000%	2,240	+900.000%
2016-05-11	0.000010	0.000010	0.000010	0.000010	0.000%	400	+900.000%
2016-05-09	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2016-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,166	0.000%
2016-03-17	0.000100	0.000100	0.000100	0.000100	-90.000%	34,300	0.000%
2016-01-12	0.001000	0.001000	0.001000	0.001000	+900.000%	2,500	-90.000%
2015-12-29	0.000100	0.000100	0.000100	0.000100	+900.000%	800	0.000%
2015-12-17	0.000010	0.000010	0.000010	0.000010	+900.000%	100,000	+900.000%
2015-11-18	0.000001	0.000001	0.000001	0.000001	-90.000%	21,650	+9,900.000%
2015-11-09	0.000010	0.001000	0.000010	0.000010	0.000%	2,953	+900.000%
2015-10-14	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2015-10-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2015-09-16	0.000100	0.000100	0.000001	0.000001	-99.900%	129,574	+9,900.000%
2015-09-10	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,000	-90.000%
2015-08-20	0.000010	0.000010	0.000010	0.000010	0.000%	715	+900.000%
2015-08-11	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2015-07-31	0.000010	0.000010	0.000010	0.000010	-99.000%	20,000	+900.000%
2015-06-19	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2015-05-04	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2015-04-20	0.000100	0.000100	0.000100	0.000100	-92.308%	11,800	0.000%
2015-04-17	0.002800	0.002800	0.001300	0.001300	+30.000%	1,760	-92.308%
2015-04-16	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2015-02-03	0.001000	0.001000	0.001000	0.001000	0.000%	39,363	-90.000%
2015-01-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,800	-90.000%
2014-12-29	0.000000	0.000000	0.000000	0.000000	0.000%	920	0.000%
2014-12-23	0.000000	0.000000	0.000000	0.000000	-100.000%	12,500	0.000%
2014-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2014-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	75,595	0.000%
2014-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	0.000%
2014-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2014-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,750	0.000%
2014-07-25	0.000100	0.000100	0.000100	0.000100	-80.000%	10,160	0.000%
2014-07-08	0.001000	0.001000	0.000500	0.000500	+400.000%	3,000	-80.000%
2014-06-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2014-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2014-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,688	0.000%
2014-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2014-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2013-12-31	0.000100	0.000100	0.000100	0.000100	-90.000%	3,500	0.000%
2013-12-23	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2013-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	579,937	0.000%
2013-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	150,600	0.000%
2013-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,900	0.000%
2013-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	770	0.000%
2013-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	150,540	0.000%
2013-05-14	0.000100	0.000100	0.000100	0.000100	-85.714%	300	0.000%
2013-05-09	0.000700	0.000700	0.000700	0.000700	+600.000%	9,326	-85.714%
2013-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2013-02-11	0.000100	0.000100	0.000100	0.000100	-90.000%	20,000	0.000%
2013-02-08	0.001000	0.001000	0.001000	0.001000	+900.000%	4,000	-90.000%
2013-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,111	0.000%
2013-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2012-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,600	0.000%
2012-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,798	0.000%
2012-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	15,885	0.000%
2012-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,600	0.000%
2012-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	450	0.000%
2012-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	34,000	0.000%
2012-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	430	0.000%
2012-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2012-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2012-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2012-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2012-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2012-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2012-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2012-08-10	0.001600	0.001600	0.000100	0.000100	-93.750%	37,650	0.000%
2012-07-17	0.001600	0.001600	0.001600	0.001600	0.000%	500	-93.750%
2012-07-05	0.001600	0.001600	0.001600	0.001600	+1,500.000%	600	-93.750%
2012-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2012-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2012-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	360,180	0.000%
2012-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	750	0.000%
2012-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2012-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	30,500	0.000%
2012-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	34,556	0.000%
2012-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2012-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2012-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,100	0.000%
2012-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2012-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2011-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2011-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	0.000%
2011-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	24,200	0.000%
2011-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	93,485	0.000%
2011-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,150	0.000%
2011-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	88,000	0.000%
2011-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2011-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	10,010	0.000%
2011-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	26,900	0.000%
2011-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2011-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	783	0.000%
2011-07-14	0.000100	0.000100	0.000100	0.000100	-90.000%	2,500	0.000%
2011-07-05	0.001000	0.001000	0.001000	0.001000	0.000%	430	-90.000%
2011-06-24	0.001000	0.001000	0.001000	0.001000	0.000%	23,789	-90.000%
2011-06-21	0.001000	0.001000	0.001000	0.001000	+900.000%	4,000	-90.000%
2011-06-20	0.000100	0.000100	0.000100	0.000100	-90.000%	1,568	0.000%
2011-06-16	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2011-05-06	0.001000	0.001000	0.001000	0.001000	0.000%	250	-90.000%
2011-04-28	0.001000	0.001000	0.001000	0.001000	+900.000%	24,700	-90.000%
2011-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2011-03-29	0.000100	0.000100	0.000100	0.000100	-95.000%	1,000	0.000%
2011-03-09	0.002000	0.002000	0.002000	0.002000	+1,900.000%	5,000	-95.000%
2011-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	523,367	0.000%
2011-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,173	0.000%
2011-02-15	0.001000	0.001000	0.000100	0.000100	0.000%	3,325	0.000%
2011-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	13,650	0.000%
2011-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2011-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2011-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,800	0.000%
2010-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2010-12-30	0.000100	0.000100	0.000100	0.000100	-50.000%	2,500	0.000%
2010-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2010-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2010-12-20	0.000200	0.000200	0.000200	0.000200	0.000%	2,070	-50.000%
2010-12-17	0.000200	0.000200	0.000200	0.000200	+100.000%	47,100	-50.000%
2010-12-16	0.000200	0.000200	0.000100	0.000100	-66.667%	2,600	0.000%
2010-12-15	0.000300	0.000300	0.000300	0.000300	0.000%	16,830	-66.667%
2010-12-14	0.000300	0.000300	0.000300	0.000300	0.000%	44,359	-66.667%
2010-12-10	0.000300	0.000300	0.000300	0.000300	0.000%	19,000	-66.667%
2010-12-08	0.000300	0.000300	0.000300	0.000300	0.000%	10,646	-66.667%
2010-12-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	-66.667%
2010-12-03	0.000300	0.000300	0.000300	0.000300	0.000%	2,650	-66.667%
2010-12-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,425	-66.667%
2010-12-01	0.000300	0.000300	0.000300	0.000300	0.000%	16,580	-66.667%
2010-11-29	0.000300	0.000300	0.000300	0.000300	0.000%	2,700	-66.667%

.dark-mode .NFdtqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFdtqC{ color: #333333; background-color: white; border: 2px solid #333333; }CMNRCOMMERCE ENERGY GRP INCstock OTC

CMNR
COMMERCE ENERGY GRP INC
stock OTC