Dark

CMLSQ
CUMULUS MEDIA INC A
stock OTC

EOD

Aug 3, 2026

0.0040USD-44.056%(-0.0032)16,310

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.004600	0.004600	0.004000	0.004000	-44.056%	16,310	0.000%
2026-07-30	0.007150	0.007150	0.007150	0.007150	-26.289%	5,147	-44.056%
2026-07-29	0.007150	0.009700	0.007150	0.009700	0.000%	13,309	-58.763%
2026-07-28	0.009700	0.009700	0.009700	0.009700	+83.019%	158,049	-58.763%
2026-07-27	0.005300	0.005300	0.005300	0.005300	0.000%	130	-24.528%
2026-07-24	0.004650	0.005300	0.004650	0.005300	+32.500%	26,286	-24.528%
2026-07-23	0.004000	0.007000	0.004000	0.004000	-42.857%	96,505	0.000%
2026-07-22	0.007000	0.007000	0.007000	0.007000	0.000%	22,000	-42.857%
2026-07-21	0.007000	0.007000	0.007000	0.007000	+2.941%	110	-42.857%
2026-07-20	0.006800	0.006800	0.006800	0.006800	+70.000%	10,010	-41.176%
2026-07-17	0.005400	0.006800	0.004000	0.004000	-19.192%	47,519	0.000%
2026-07-16	0.004950	0.006800	0.003100	0.004950	+2.062%	13,300	-19.192%
2026-07-15	0.006600	0.006800	0.004850	0.004850	-25.385%	52,247	-17.526%
2026-07-14	0.006500	0.006500	0.006500	0.006500	+6.557%	28,341	-38.462%
2026-07-13	0.006100	0.006100	0.006100	0.006100	-4.389%	300	-34.426%
2026-07-10	0.006900	0.006900	0.006380	0.006380	-7.536%	8,298	-37.304%
2026-07-09	0.006150	0.006900	0.005925	0.006900	+27.778%	20,731	-42.029%
2026-07-07	0.050000	0.050000	0.003200	0.005400	+22.727%	104,338	-25.926%
2026-07-02	0.005000	0.005000	0.004400	0.004400	-64.800%	2,385	-9.091%
2026-07-01	0.021400	0.021400	0.002900	0.012500	-41.589%	117,260	-68.000%
2026-06-30	0.014800	0.021400	0.002700	0.021400	+82.906%	936,504	-81.308%
2026-06-29	0.007000	0.012000	0.007000	0.011700	+72.566%	262,891	-65.812%
2026-06-26	0.007000	0.007000	0.006780	0.006780	-3.143%	40,308	-41.003%
2026-06-25	0.005800	0.009000	0.005800	0.007000	+20.690%	68,038	-42.857%
2026-06-24	0.002800	0.009500	0.002800	0.005800	+114.815%	1,094,458	-31.034%
2026-06-22	0.002700	0.002700	0.002700	0.002700	0.000%	4,939	+48.148%
2026-06-18	0.002700	0.004000	0.002700	0.002700	-38.859%	950	+48.148%
2026-06-16	0.003210	0.004416	0.003210	0.004416	+0.364%	2,986	-9.420%
2026-06-15	0.004400	0.004400	0.002700	0.004400	0.000%	10,502	-9.091%
2026-06-12	0.002700	0.006450	0.002700	0.004400	+38.933%	194,775	-9.091%
2026-06-11	0.003167	0.003167	0.003167	0.003167	+5.567%	54,132	+26.302%
2026-06-10	0.003100	0.003100	0.003000	0.003000	-23.077%	130,022	+33.333%
2026-06-09	0.006000	0.006000	0.003100	0.003900	-13.333%	24,549	+2.564%
2026-06-05	0.006000	0.006000	0.003000	0.004500	+50.000%	10,702	-11.111%
2026-06-02	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	+33.333%
2026-06-01	0.003000	0.003000	0.003000	0.003000	0.000%	363	+33.333%
2026-05-29	0.004000	0.004500	0.003000	0.003000	-34.066%	31,532	+33.333%
2026-05-28	0.004550	0.004550	0.004550	0.004550	+1.111%	268	-12.088%
2026-05-27	0.006000	0.006000	0.004500	0.004500	+40.625%	8,870	-11.111%
2026-05-26	0.004600	0.006000	0.003200	0.003200	-8.571%	37,843	+25.000%
2026-05-22	0.005900	0.005900	0.003500	0.003500	-25.532%	7,935	+14.286%
2026-05-21	0.005500	0.005500	0.004700	0.004700	-1.053%	17,397	-14.894%
2026-05-20	0.006400	0.006400	0.004750	0.004750	-19.492%	3,795	-15.789%
2026-05-19	0.005762	0.005900	0.005762	0.005900	+18.000%	400	-32.203%
2026-05-18	0.006400	0.006400	0.005000	0.005000	-21.875%	16,511	-20.000%
2026-05-15	0.006400	0.006400	0.006400	0.006400	+58.377%	32,500	-37.500%
2026-05-14	0.007000	0.007000	0.003200	0.004041	+26.281%	33,486	-1.015%
2026-05-12	0.003200	0.003200	0.003200	0.003200	0.000%	300	+25.000%
2026-05-11	0.002700	0.003200	0.002700	0.003200	-38.462%	3,200	+25.000%
2026-05-08	0.002700	0.005200	0.002700	0.005200	+92.593%	91,252	-23.077%
2026-05-07	0.002700	0.002700	0.002700	0.002700	-3.364%	21,621	+48.148%
2026-05-06	0.002975	0.002975	0.002794	0.002794	-24.486%	101,216	+43.164%
2026-05-05	0.003100	0.003700	0.003100	0.003700	+19.355%	32,715	+8.108%
2026-05-04	0.003100	0.003100	0.003100	0.003100	-5.746%	146	+29.032%
2026-05-01	0.003289	0.003289	0.003289	0.003289	+6.097%	527	+21.618%
2026-04-30	0.003100	0.003100	0.003100	0.003100	0.000%	510	+29.032%
2026-04-29	0.003100	0.003100	0.003100	0.003100	+3.333%	38,041	+29.032%
2026-04-28	0.003000	0.003000	0.003000	0.003000	-11.765%	15,016	+33.333%
2026-04-27	0.003400	0.003400	0.003400	0.003400	+15.568%	200	+17.647%
2026-04-24	0.007500	0.007500	0.002850	0.002942	-60.773%	360,886	+35.962%
2026-04-23	0.007500	0.007500	0.007500	0.007500	+7.143%	10,001	-46.667%
2026-04-22	0.007250	0.007250	0.007000	0.007000	+5.263%	3,182	-42.857%
2026-04-21	0.006900	0.008000	0.005800	0.006650	-2.206%	30,046	-39.850%
2026-04-20	0.005800	0.008650	0.005800	0.006800	+16.778%	74,418	-41.176%
2026-04-17	0.004150	0.005823	0.004150	0.005823	+49.308%	25,900	-31.307%
2026-04-16	0.003900	0.009000	0.003900	0.003900	0.000%	55,050	+2.564%
2026-04-15	0.006000	0.006100	0.003900	0.003900	-58.065%	9,654	+2.564%
2026-04-14	0.003800	0.009300	0.003800	0.009300	+138.462%	38,363	-56.989%
2026-04-13	0.004050	0.004800	0.003800	0.003900	+46.617%	57,168	+2.564%
2026-04-09	0.002200	0.003400	0.002200	0.002660	+33.000%	32,040	+50.376%
2026-04-07	0.002000	0.002500	0.002000	0.002000	-43.503%	2,516	+100.000%
2026-04-06	0.003500	0.005000	0.002000	0.003540	+1.143%	15,038	+12.994%
2026-04-02	0.003650	0.003650	0.002000	0.003500	+75.000%	6,223	+14.286%
2026-04-01	0.004000	0.005000	0.002000	0.002000	-65.217%	11,018	+100.000%
2026-03-31	0.005000	0.005750	0.004900	0.005750	+43.750%	110,544	-30.435%
2026-03-30	0.000300	0.005000	0.000300	0.004000	+21.212%	299,594	0.000%
2026-03-27	0.003000	0.004000	0.003000	0.003300	+10.000%	11,713	+21.212%
2026-03-26	0.004350	0.004350	0.003000	0.003000	-18.919%	266,922	+33.333%
2026-03-25	0.003500	0.003700	0.003500	0.003700	-16.854%	1,650	+8.108%
2026-03-24	0.003500	0.004450	0.003500	0.004450	-3.261%	252,748	-10.112%
2026-03-23	0.003600	0.004635	0.003600	0.004600	+24.324%	80,777	-13.043%
2026-03-20	0.003700	0.003700	0.003700	0.003700	-11.271%	1,883	+8.108%
2026-03-19	0.005000	0.005500	0.003600	0.004170	-16.600%	217,416	-4.077%
2026-03-18	0.005000	0.005000	0.005000	0.005000	0.000%	10,064	-20.000%
2026-03-17	0.004000	0.005000	0.004000	0.005000	+25.000%	582,712	-20.000%
2026-03-16	0.006000	0.006000	0.002100	0.004000	-20.000%	268,706	0.000%
2026-03-13	0.006600	0.006600	0.004550	0.005000	-9.091%	935,449	-20.000%
2026-03-12	0.006600	0.006600	0.005100	0.005500	-16.667%	528,696	-27.273%
2026-03-11	0.005600	0.006600	0.005235	0.006600	+17.857%	127,971	-39.394%
2026-03-10	0.008175	0.008500	0.005100	0.005600	-34.118%	767,378	-28.571%
2026-03-09	0.006700	0.008900	0.005500	0.008500	+28.788%	466,740	-52.941%
2026-03-06	0.006800	0.006800	0.004400	0.006600	0.000%	938,638	-39.394%

.dark-mode .jpyFpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpyFpC{ color: #333333; background-color: white; border: 2px solid #333333; }CMLSQCUMULUS MEDIA INC Astock OTC

CMLSQ
CUMULUS MEDIA INC A
stock OTC