Dark

CMLGF
CANICKEL MINING LTD NEW
stock OTC

Inactive

Aug 25, 2022

0.0909USD-19.912%(-0.0226)300

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-25	0.0909	0.0909	0.0909	0.0909	-19.912%	300	0.000%
2022-08-15	0.1135	0.1135	0.1135	0.1135	+99.123%	2,575	-19.912%
2022-08-10	0.0570	0.0570	0.0570	0.0570	-1.724%	125	+59.474%
2022-06-30	0.0580	0.0580	0.0580	0.0580	-8.373%	127	+56.724%
2022-06-09	0.0673	0.0673	0.0633	0.0633	-45.851%	7,000	+43.602%
2022-04-19	0.1169	0.1169	0.1169	0.1169	-10.008%	125	-22.241%
2022-04-12	0.1293	0.1299	0.1293	0.1299	+33.231%	7,200	-30.023%
2022-01-19	0.0975	0.0975	0.0975	0.0975	+2.308%	125	-6.769%
2022-01-05	0.0953	0.0953	0.0953	0.0953	+10.943%	160	-4.617%
2021-12-29	0.0862	0.0862	0.0859	0.0859	-0.232%	500	+5.821%
2021-12-23	0.0861	0.0861	0.0861	0.0861	-4.120%	122	+5.575%
2021-12-14	0.0898	0.0898	0.0898	0.0898	+4.419%	500	+1.225%
2021-12-13	0.0862	0.0862	0.0860	0.0860	-4.444%	10,750	+5.698%
2021-12-10	0.0900	0.0900	0.0900	0.0900	-17.431%	500	+1.000%
2021-10-13	0.1090	0.1090	0.1090	0.1090	-4.302%	250	-16.606%
2021-09-30	0.1139	0.1139	0.1139	0.1139	-4.286%	200	-20.193%
2021-09-24	0.1190	0.1190	0.1190	0.1190	-0.998%	249	-23.613%
2021-08-12	0.1200	0.1202	0.1200	0.1202	-29.294%	20,125	-24.376%
2021-07-26	0.1700	0.1700	0.1700	0.1700	+41.667%	20,000	-46.529%
2021-07-21	0.1200	0.1200	0.1200	0.1200	+12.994%	175	-24.250%
2021-07-19	0.1062	0.1062	0.1062	0.1062	-21.158%	100	-14.407%
2021-07-16	0.1347	0.1347	0.1347	0.1347	+30.271%	100	-32.517%
2021-07-14	0.1074	0.1074	0.1034	0.1034	-7.596%	1,675	-12.089%
2021-06-18	0.1119	0.1119	0.1119	0.1119	-22.668%	1,000	-18.767%
2021-06-01	0.1447	0.1447	0.1447	0.1447	+0.766%	100	-37.180%
2021-05-20	0.1435	0.1436	0.1435	0.1436	0.000%	6,000	-36.699%
2021-05-18	0.1436	0.1436	0.1436	0.1436	-5.215%	500	-36.699%
2021-05-14	0.1515	0.1515	0.1515	0.1515	-0.980%	875	-40.000%
2021-05-11	0.1613	0.1613	0.1530	0.1530	+28.248%	5,500	-40.588%
2021-05-10	0.1193	0.1193	0.1193	0.1193	-37.670%	260	-23.806%
2021-05-05	0.1914	0.1914	0.1914	0.1914	-7.803%	100	-52.508%
2021-04-29	0.2076	0.2076	0.2076	0.2076	+4.008%	5,500	-56.214%
2021-04-23	0.1996	0.1996	0.1996	0.1996	+23.591%	100	-54.459%
2021-04-21	0.1790	0.1790	0.1615	0.1615	-20.717%	25,033	-43.715%
2021-04-19	0.2037	0.2037	0.2037	0.2037	+2.413%	100	-55.376%
2021-04-12	0.1989	0.1989	0.1989	0.1989	-3.913%	8,000	-54.299%
2021-04-05	0.2070	0.2070	0.2070	0.2070	+3.500%	200	-56.087%
2021-03-22	0.2000	0.2000	0.2000	0.2000	+6.496%	100	-54.550%
2021-03-12	0.1878	0.1878	0.1878	0.1878	+14.652%	250	-51.597%
2021-02-24	0.1638	0.1638	0.1638	0.1638	-6.507%	100	-44.505%
2021-02-19	0.1752	0.1752	0.1752	0.1752	-13.864%	250	-48.116%
2021-02-09	0.2034	0.2034	0.2034	0.2034	+5.993%	700	-55.310%
2021-02-08	0.2037	0.2037	0.1919	0.1919	-7.473%	480	-52.632%
2021-02-05	0.2021	0.2074	0.2021	0.2074	-6.703%	2,000	-56.172%
2021-02-03	0.2223	0.2223	0.2223	0.2223	+11.150%	210	-59.109%
2021-02-02	0.2000	0.2000	0.2000	0.2000	+52.439%	1,000	-54.550%
2021-01-22	0.1312	0.1312	0.1312	0.1312	+46.592%	2,000	-30.716%
2020-12-31	0.0908	0.0908	0.0891	0.0895	-8.111%	790	+1.564%
2020-12-29	0.0919	0.0974	0.0919	0.0974	+19.071%	1,250	-6.674%
2020-12-24	0.0818	0.0818	0.0818	0.0818	-19.010%	150	+11.125%
2020-12-14	0.1010	0.1010	0.1010	0.1010	+0.099%	5,000	-10.000%
2020-10-29	0.1009	0.1009	0.1009	0.1009	+0.900%	1,000	-9.911%
2020-10-15	0.1000	0.1000	0.1000	0.1000	-1.088%	125	-9.100%
2020-09-28	0.1011	0.1011	0.1011	0.1011	-6.475%	1,500	-10.089%
2020-09-25	0.1081	0.1081	0.1081	0.1081	-42.038%	1,100	-15.911%
2020-09-24	0.1126	0.1865	0.1126	0.1865	+73.974%	2,087	-51.260%
2020-09-18	0.1130	0.1130	0.1072	0.1072	-23.429%	12,500	-15.205%
2020-09-16	0.1712	0.1712	0.1400	0.1400	+16.667%	3,355	-35.071%
2020-09-15	0.1200	0.1200	0.1200	0.1200	+32.597%	4,000	-24.250%
2020-09-08	0.0905	0.0905	0.0905	0.0905	+24.828%	1,100	+0.442%
2020-09-02	0.0725	0.0725	0.0725	0.0725	+6.305%	250	+25.379%
2020-08-26	0.0682	0.0682	0.0682	0.0682	+18.815%	771	+33.284%
2020-08-12	0.0574	0.0574	0.0574	0.0574	-12.366%	362	+58.362%
2020-08-10	0.0655	0.0655	0.0655	0.0655	-2.239%	1,000	+38.779%
2020-08-06	0.0670	0.0670	0.0670	0.0670	+87.675%	9,325	+35.672%
2020-06-23	0.0357	0.0357	0.0357	0.0357	-3.514%	125	+154.622%
2020-03-31	0.0370	0.0370	0.0370	0.0370	-22.594%	397	+145.676%
2020-02-20	0.0478	0.0478	0.0478	0.0478	-3.043%	125	+90.167%
2020-02-18	0.0493	0.0493	0.0493	0.0493	+3.138%	5,000	+84.381%
2020-02-12	0.0478	0.0478	0.0478	0.0478	+0.210%	2,500	+90.167%
2020-02-04	0.0477	0.0477	0.0477	0.0477	-15.724%	2,000	+90.566%
2020-02-03	0.0566	0.0566	0.0566	0.0566	+46.253%	2,000	+60.601%
2020-01-16	0.0387	0.0387	0.0387	0.0387	-1.276%	450	+134.884%
2020-01-13	0.0392	0.0392	0.0392	0.0392	-7.981%	128	+131.888%
2020-01-02	0.0426	0.0426	0.0426	0.0426	+11.227%	317	+113.380%
2019-12-20	0.0383	0.0383	0.0383	0.0383	+5.220%	1,312	+137.337%
2019-12-04	0.0440	0.0440	0.0364	0.0364	-19.111%	7,472	+149.725%
2019-11-22	0.0450	0.0450	0.0450	0.0450	-34.783%	100	+102.000%
2019-10-07	0.0528	0.0690	0.0528	0.0690	+68.293%	5,500	+31.739%
2019-09-11	0.0410	0.0410	0.0410	0.0410	+2.244%	2,472	+121.707%
2019-08-29	0.0439	0.0439	0.0401	0.0401	-54.484%	75,000	+126.683%
2019-08-27	0.0730	0.0881	0.0730	0.0881	+120.250%	75,000	+3.178%
2019-08-16	0.0400	0.0400	0.0400	0.0400	-5.882%	375	+127.250%
2019-07-12	0.0425	0.0425	0.0425	0.0425	+1.675%	275	+113.882%
2019-07-05	0.0418	0.0418	0.0418	0.0418	-33.861%	100	+117.464%
2019-06-18	0.0597	0.0632	0.0597	0.0632	+38.596%	450	+43.829%
2019-06-04	0.0435	0.0456	0.0435	0.0456	+8.571%	2,000	+99.342%
2019-05-28	0.0400	0.0420	0.0400	0.0420	+7.692%	900	+116.429%
2019-05-15	0.0390	0.0390	0.0390	0.0390	0.000%	1,000	+133.077%
2019-04-29	0.0390	0.0390	0.0390	0.0390	-6.699%	125	+133.077%
2019-04-22	0.0418	0.0418	0.0418	0.0418	-44.267%	833	+117.464%
2019-02-04	0.0750	0.0750	0.0750	0.0750	+31.579%	500	+21.200%
2019-01-25	0.0570	0.0570	0.0570	0.0570	-23.899%	2,000	+59.474%
2019-01-24	0.0749	0.0749	0.0749	0.0749	+107.479%	1,000	+21.362%
2019-01-14	0.0361	0.0361	0.0361	0.0361	+20.333%	10,000	+151.801%
2018-12-26	0.0300	0.0300	0.0300	0.0300	-23.077%	763	+203.000%
2018-12-19	0.0390	0.0390	0.0390	0.0390	-40.909%	2,300	+133.077%
2018-12-07	0.0660	0.0660	0.0660	0.0660	+6.452%	2,000	+37.727%
2018-11-02	0.0620	0.0620	0.0620	0.0620	+3.333%	237	+46.613%
2018-11-01	0.0600	0.0600	0.0600	0.0600	-30.394%	2,500	+51.500%
2018-10-11	0.0862	0.0862	0.0862	0.0862	+7.750%	1,000	+5.452%
2018-10-02	0.0800	0.0800	0.0800	0.0800	+7.239%	10,000	+13.625%
2018-10-01	0.0746	0.0746	0.0746	0.0746	+5.070%	125	+21.850%
2018-09-12	0.0710	0.0710	0.0710	0.0710	-11.692%	100	+28.028%
2018-08-22	0.0804	0.0804	0.0804	0.0804	-7.798%	500	+13.060%
2018-07-24	0.0872	0.0872	0.0872	0.0872	+9.000%	150	+4.243%
2018-06-20	0.0800	0.0800	0.0800	0.0800	+2.960%	250	+13.625%
2018-06-05	0.0777	0.0777	0.0777	0.0777	-0.257%	125	+16.988%
2018-04-18	0.0779	0.0779	0.0779	0.0779	-7.151%	250	+16.688%
2018-04-09	0.0839	0.0839	0.0839	0.0839	-7.802%	1,000	+8.343%
2018-04-05	0.0887	0.0910	0.0887	0.0910	-8.081%	5,250	-0.110%
2018-03-23	0.0990	0.0990	0.0990	0.0990	-22.047%	2,000	-8.182%
2018-02-23	0.1270	0.1270	0.1270	0.1270	+12.389%	444	-28.425%
2018-02-20	0.1130	0.1130	0.1130	0.1130	+11.550%	1,000	-19.558%
2018-02-14	0.1013	0.1013	0.1013	0.1013	-22.197%	125	-10.267%
2018-02-07	0.1302	0.1302	0.1302	0.1302	-10.761%	1,000	-30.184%
2018-01-29	0.1459	0.1459	0.1459	0.1459	+12.317%	317	-37.697%
2018-01-22	0.1485	0.1485	0.1299	0.1299	+16.398%	2,125	-30.023%
2018-01-02	0.1116	0.1116	0.1116	0.1116	+26.387%	125	-18.548%
2017-12-27	0.0883	0.0883	0.0883	0.0883	-7.150%	140	+2.945%
2017-12-14	0.0951	0.0951	0.0951	0.0951	-3.354%	1,000	-4.416%
2017-12-13	0.0984	0.0984	0.0984	0.0984	-10.545%	5,000	-7.622%
2017-12-11	0.1100	0.1100	0.1100	0.1100	-30.468%	1,000	-17.364%
2017-11-29	0.1582	0.1582	0.1582	0.1582	-10.317%	2,250	-42.541%
2017-11-27	0.1764	0.1765	0.1764	0.1764	+10.250%	4,000	-48.469%
2017-11-20	0.1600	0.1600	0.1600	0.1600	+20.573%	101	-43.188%
2017-10-20	0.1327	0.1327	0.1327	0.1327	+45.985%	125	-31.500%
2017-10-10	0.0909	0.0909	0.0909	0.0909	-4.316%	1,064	0.000%
2017-08-28	0.0950	0.0950	0.0950	0.0950	-18.803%	125	-4.316%
2017-08-22	0.1170	0.1170	0.1170	0.1170	-2.500%	833	-22.308%
2017-08-01	0.1200	0.1200	0.1200	0.1200	-2.439%	200	-24.250%
2017-07-27	0.1230	0.1230	0.1230	0.1230	+17.366%	142	-26.098%
2017-07-25	0.1020	0.1048	0.1020	0.1048	-39.666%	725	-13.263%
2017-05-10	0.1737	0.1737	0.1737	0.1737	-2.030%	250	-47.668%
2017-05-05	0.1773	0.1773	0.1773	0.1773	-15.571%	300	-48.731%
2017-04-27	0.1707	0.2100	0.1707	0.2100	-6.667%	1,249	-56.714%
2017-04-26	0.2180	0.2250	0.2180	0.2250	+283.959%	2,000	-59.600%
2017-04-18	0.0586	0.0586	0.0586	0.0586	-8.438%	200	+55.119%
2017-03-02	0.0640	0.0640	0.0640	0.0640	-41.818%	1,000	+42.031%
2017-02-23	0.1100	0.1100	0.1100	0.1100	+96.780%	1,000	-17.364%
2017-02-21	0.0559	0.0559	0.0559	0.0559	+54.848%	6,100	+62.612%
2016-11-28	0.0361	0.0361	0.0361	0.0361	+8.408%	200	+151.801%
2016-11-21	0.0333	0.0333	0.0333	0.0333	-41.986%	162	+172.973%
2016-10-26	0.0574	0.0574	0.0574	0.0574	+8.302%	500	+58.362%
2016-10-13	0.0530	0.0530	0.0530	0.0530	-21.248%	20,000	+71.509%
2016-08-17	0.0673	0.0673	0.0673	0.0673	-1.175%	462	+35.067%
2016-07-18	0.0681	0.0681	0.0681	0.0681	+39.264%	2,250	+33.480%
2016-06-30	0.0489	0.0489	0.0489	0.0489	-29.437%	225	+85.890%
2016-06-21	0.0693	0.0693	0.0693	0.0693	-2.394%	788	+31.169%
2016-06-13	0.0646	0.0802	0.0646	0.0710	+20.339%	8,412	+28.028%
2016-06-03	0.0590	0.0590	0.0590	0.0590	+0.855%	2,000	+54.068%
2016-06-02	0.0585	0.0585	0.0585	0.0585	+8.333%	1,000	+55.385%
2016-05-25	0.0540	0.0540	0.0540	0.0540	-8.163%	550	+68.333%
2016-05-24	0.0588	0.0588	0.0588	0.0588	+6.909%	500	+54.592%
2016-05-20	0.0550	0.0550	0.0550	0.0550	-30.380%	256	+65.273%
2016-05-18	0.0790	0.0790	0.0790	0.0790	+33.221%	1,000	+15.063%
2016-05-17	0.0593	0.0593	0.0593	0.0593	+18.363%	17,000	+53.288%
2016-04-21	0.0501	0.0501	0.0501	0.0501	+79.570%	125	+81.437%
2016-03-02	0.0279	0.0279	0.0279	0.0279	+17.722%	125	+225.806%
2016-02-24	0.0237	0.0237	0.0237	0.0237	+20.305%	550	+283.544%
2016-02-11	0.0197	0.0197	0.0197	0.0197	+51.538%	125	+361.421%
2015-12-31	0.0130	0.0130	0.0130	0.0130	-79.233%	162	+599.231%
2015-09-16	0.0626	0.0626	0.0626	0.0626	+1.623%	375	+45.208%
2015-08-05	0.0616	0.0616	0.0616	0.0616	-29.195%	235	+47.565%
2015-07-17	0.0870	0.0870	0.0870	0.0870	+2.715%	575	+4.483%
2015-07-10	0.0847	0.0847	0.0847	0.0847	+3.041%	275	+7.320%
2015-07-06	0.0822	0.0822	0.0822	0.0822	-11.613%	425	+10.584%
2015-04-20	0.0930	0.0930	0.0930	0.0930	-25.000%	225	-2.258%
2015-03-24	0.1240	0.1240	0.1240	0.1240	+1.806%	462	-26.694%
2015-03-02	0.1218	0.1218	0.1218	0.1218	+3.220%	1,750	-25.369%
2015-02-26	0.1180	0.1180	0.1180	0.1180	-19.837%	500	-22.966%
2015-02-17	0.1472	0.1472	0.1472	0.1472	-0.541%	112	-38.247%
2015-02-02	0.1322	0.1480	0.1322	0.1480	+8.824%	5,040	-38.581%
2015-01-15	0.1402	0.1402	0.1360	0.1360	-17.073%	1,000	-33.162%
2014-12-24	0.1640	0.1640	0.1640	0.1640	-44.027%	375	-44.573%
2014-08-28	0.2930	0.2930	0.2930	0.2930	+32.399%	375	-68.976%
2014-08-22	0.2213	0.2213	0.2213	0.2213	+3.897%	450	-58.925%
2014-07-14	0.2130	0.2130	0.2130	0.2130	+21.714%	600	-57.324%
2014-02-12	0.1750	0.1750	0.1750	0.1750	+3.550%	3,125	-48.057%
2014-02-10	0.1690	0.1690	0.1690	0.1690	+89.888%	425	-46.213%
2013-12-23	0.0890	0.0890	0.0890	0.0890	+8.537%	237	+2.135%
2013-12-09	0.0820	0.0820	0.0820	0.0820	-27.176%	250	+10.854%
2013-10-24	0.1126	0.1126	0.1126	0.1126	-7.705%	125	-19.272%
2013-10-21	0.1220	0.1220	0.1220	0.1220	-31.805%	2,000	-25.492%
2013-06-10	0.1789	0.1789	0.1789	0.1789	+2.521%	400	-49.189%
2013-05-14	0.1745	0.1745	0.1745	0.1745	-39.910%	125	-47.908%
2013-03-18	0.2904	0.2904	0.2904	0.2904	-31.671%	650	-68.698%
2013-02-19	0.4250	0.4250	0.4250	0.4250	+34.069%	1,000	-78.612%
2013-01-09	0.3170	0.3170	0.3170	0.3170	+17.844%	250	-71.325%
2013-01-07	0.2690	0.2690	0.2690	0.2690	+143.439%	125	-66.208%
2012-12-27	0.1105	0.1105	0.1105	0.1105	-22.183%	1,000	-17.738%
2012-12-21	0.1420	0.1420	0.1420	0.1420	-1.320%	2,500	-35.986%
2012-12-18	0.1439	0.1439	0.1439	0.1439	+6.909%	4,800	-36.831%
2012-12-14	0.1346	0.1346	0.1346	0.1346	-14.268%	1,396	-32.467%
2012-12-05	0.1570	0.1570	0.1570	0.1570	-2.484%	375	-42.102%
2012-11-26	0.1610	0.1610	0.1610	0.1610	-42.705%	1,500	-43.540%
2012-11-05	0.2810	0.2810	0.2810	0.2810	-30.617%	1,000	-67.651%
2012-10-02	0.4050	0.4050	0.4050	0.4050	-2.410%	875	-77.556%
2012-10-01	0.4150	0.4150	0.4150	0.4150	+0.242%	225	-78.096%
2012-09-28	0.4140	0.4140	0.4140	0.4140	-9.607%	1,875	-78.043%
2012-09-21	0.4585	0.4585	0.4580	0.4580	-2.345%	775	-80.153%
2012-09-19	0.4690	0.4690	0.4690	0.4690	+95.417%	122	-80.618%
2012-09-14	0.2400	0.2400	0.2400	0.2400	+17.647%	13	-62.125%
2012-08-27	0.2040	0.2040	0.2040	0.2040	-59.200%	300	-55.441%
2012-08-23	0.5000	0.5000	0.5000	0.5000	+13.636%	1,250	-81.820%
2012-08-16	0.4400	0.4400	0.4400	0.4400	-8.333%	60	-79.341%
2012-07-13	0.4800	0.4800	0.4800	0.4800	+50.000%	325	-81.063%
2012-07-03	0.3200	0.3200	0.3200	0.3200	-46.667%	125	-71.594%
2012-06-26	0.5200	0.6000	0.5200	0.6000	+15.385%	4,500	-84.850%
2012-06-21	0.5200	0.5200	0.5200	0.5200	-13.333%	375	-82.519%
2012-06-18	0.6000	0.6000	0.6000	0.6000	-9.091%	100	-84.850%
2012-06-05	0.6600	0.6600	0.6600	0.6600	-25.000%	250	-86.227%
2012-05-10	0.8800	0.8800	0.8800	0.8800	-20.000%	25	-89.670%
2012-05-01	1.1000	1.1000	1.1000	1.1000	-16.667%	49	-91.736%
2012-04-18	1.3200	1.3200	1.3200	1.3200	+17.857%	500	-93.114%
2012-04-12	1.1200	1.1200	1.1200	1.1200	-15.152%	13	-91.884%
2012-04-03	1.3200	1.3200	1.3200	1.3200	-17.500%	100	-93.114%
2012-03-23	1.6000	1.6000	1.6000	1.6000	+33.333%	1,125	-94.319%
2012-03-19	1.2000	1.2000	1.2000	1.2000	-9.091%	375	-92.425%
2012-03-01	1.3200	1.3200	1.3200	1.3200	+6.452%	75	-93.114%
2012-02-23	1.0000	1.2400	1.0000	1.2400	+22.772%	345	-92.669%
2012-02-07	1.0000	1.0100	1.0000	1.0100	+1.000%	1,500	-91.000%
2012-02-06	1.0000	1.0000	1.0000	1.0000	+0.402%	750	-90.910%
2012-01-13	0.9960	0.9960	0.9960	0.9960	-20.952%	75	-90.873%
2011-12-29	1.2600	1.2600	1.2600	1.2600	-19.745%	1,053	-92.786%
2011-12-28	1.5700	1.5700	1.5700	1.5700	+15.441%	25	-94.210%
2011-12-21	1.3600	1.3600	1.3600	1.3600	+1.493%	75	-93.316%
2011-12-19	1.3400	1.3400	1.3400	1.3400	-7.586%	150	-93.216%
2011-12-14	1.4500	1.4500	1.4500	1.4500	-7.051%	125	-93.731%
2011-12-02	1.5600	1.5600	1.5600	1.5600	-14.286%	3	-94.173%
2011-11-28	1.7200	1.8200	1.7200	1.8200	-9.000%	228	-95.005%
2011-11-23	1.6800	2.0000	1.6800	2.0000	+6.952%	1,350	-95.455%
2011-11-11	2.0700	2.0700	1.8700	1.8700	+6.250%	258	-95.139%
2011-11-02	1.7600	1.7600	1.7600	1.7600	-6.383%	25	-94.835%
2011-10-31	1.8000	1.8800	1.8000	1.8800	+0.535%	275	-95.165%
2011-10-25	1.8700	1.8700	1.8700	1.8700	+4.469%	250	-95.139%
2011-10-24	1.7900	1.7900	1.7900	1.7900	-14.762%	1,038	-94.922%
2011-10-21	2.1000	2.1000	2.1000	2.1000	+3.448%	250	-95.671%
2011-09-28	2.0700	2.0700	2.0300	2.0300	-15.417%	88	-95.522%
2011-09-26	2.4000	2.4000	2.4000	2.4000	+13.208%	25	-96.213%
2011-09-23	2.0200	2.1200	2.0200	2.1200	-24.286%	563	-95.712%
2011-09-19	2.8000	2.8000	2.8000	2.8000	-1.060%	600	-96.754%
2011-09-08	2.8300	2.8300	2.8300	2.8300	+4.044%	68	-96.788%
2011-09-07	2.7200	2.7200	2.7200	2.7200	+6.250%	375	-96.658%
2011-09-01	2.5600	2.5600	2.5600	2.5600	-3.030%	15	-96.449%
2011-08-26	2.5600	2.6400	2.5200	2.6400	-10.204%	916	-96.557%
2011-08-08	2.9400	2.9400	2.9400	2.9400	+0.685%	250	-96.908%
2011-07-29	2.9200	2.9200	2.9200	2.9200	-0.680%	17	-96.887%
2011-07-22	2.9800	2.9800	2.9400	2.9400	-3.289%	125	-96.908%
2011-06-27	3.0400	3.0400	3.0400	3.0400	+8.571%	88	-97.010%
2011-06-24	2.8000	2.8000	2.8000	2.8000	+3.704%	250	-96.754%
2011-06-23	2.7000	2.7000	2.7000	2.7000	-6.574%	50	-96.633%
2011-06-22	2.8900	2.8900	2.8900	2.8900	+1.049%	350	-96.855%
2011-06-20	2.8600	2.8600	2.8600	2.8600	+19.167%	518	-96.822%
2011-06-16	2.4400	2.4400	2.4000	2.4000	-7.692%	132	-96.213%
2011-06-15	2.9200	2.9200	2.6000	2.6000	-9.408%	1,250	-96.504%
2011-06-13	2.8700	2.8700	2.8700	2.8700	+7.895%	200	-96.833%
2011-06-08	2.6600	2.6600	2.6600	2.6600	-0.375%	125	-96.583%
2011-06-07	2.6700	2.6700	2.6700	2.6700	+5.952%	600	-96.596%
2011-06-03	2.5200	2.5200	2.5200	2.5200	-5.263%	125	-96.393%
2011-05-24	2.6600	2.6600	2.6600	2.6600	-0.746%	2,500	-96.583%
2011-05-20	2.7900	2.7900	2.6800	2.6800	-0.372%	63	-96.608%
2011-05-19	2.6900	2.6900	2.6900	2.6900	-12.662%	25	-96.621%
2011-05-18	3.0800	3.0800	3.0800	3.0800	0.000%	13	-97.049%
2011-05-17	3.0800	3.0800	3.0800	3.0800	+13.235%	75	-97.049%
2011-05-11	2.7200	2.7200	2.7200	2.7200	-6.849%	500	-96.658%
2011-05-10	2.9200	2.9200	2.9200	2.9200	+5.797%	25	-96.887%
2011-05-06	2.7600	2.7600	2.7600	2.7600	-18.343%	250	-96.707%
2011-05-02	3.3800	3.3800	3.3800	3.3800	-13.776%	50	-97.311%
2011-04-28	3.7000	3.9200	3.7000	3.9200	+16.667%	1,875	-97.681%
2011-04-27	3.9900	3.9900	3.3600	3.3600	-13.178%	25	-97.295%
2011-04-26	3.5600	3.8700	3.5600	3.8700	+12.500%	488	-97.651%
2011-04-25	3.4400	3.4400	3.4400	3.4400	-2.825%	188	-97.358%
2011-04-19	2.9400	3.5400	2.9300	3.5400	+14.194%	534	-97.432%
2011-04-18	3.1000	3.1000	3.1000	3.1000	-21.914%	5	-97.068%
2011-04-11	4.2000	4.2000	3.7600	3.9700	-6.808%	843	-97.710%
2011-04-08	3.9800	4.2600	3.9800	4.2600	+7.576%	700	-97.866%
2011-04-07	4.2500	4.2500	3.9600	3.9600	-17.328%	638	-97.705%
2011-04-06	4.7900	4.9200	4.6000	4.7900	+7.399%	2,000	-98.102%
2011-04-05	3.9400	4.4600	3.9400	4.4600	+13.776%	1,175	-97.962%
2011-04-04	3.7400	3.9200	3.7400	3.9200	-2.000%	315	-97.681%
2011-04-01	3.1000	4.0000	3.1000	4.0000	+38.889%	741	-97.728%
2011-03-31	2.8800	2.8800	2.8800	2.8800	+16.129%	500	-96.844%
2011-03-30	3.0000	3.0000	2.4800	2.4800	-17.057%	754	-96.335%
2011-03-29	2.9900	2.9900	2.9900	2.9900	-2.288%	243	-96.960%
2011-03-25	3.0600	3.0600	3.0600	3.0600	+24.390%	125	-97.029%
2011-03-24	2.4600	2.4600	2.4600	2.4600	-6.818%	275	-96.305%
2011-03-23	2.6400	2.6400	2.6400	2.6400	-4.348%	18	-96.557%
2011-03-21	2.7600	2.7600	2.7600	2.7600	-2.473%	13	-96.707%
2011-03-15	2.8300	2.8300	2.8300	2.8300	-1.736%	16	-96.788%
2011-03-10	2.8800	2.8800	2.8800	2.8800	0.000%	275	-96.844%
2011-03-03	2.3800	2.8800	2.3600	2.8800	+16.599%	1,750	-96.844%
2011-03-02	2.4700	2.4700	2.4700	2.4700	+9.292%	500	-96.320%
2011-02-28	2.2600	2.2600	2.2600	2.2600	-13.077%	42	-95.978%
2011-02-22	2.4200	2.6000	2.4200	2.6000	-8.451%	125	-96.504%
2011-02-18	2.2000	2.8400	2.2000	2.8400	+18.333%	1,900	-96.799%
2011-02-11	2.4000	2.4000	2.4000	2.4000	+3.448%	638	-96.213%
2011-02-07	2.8300	2.8300	2.3200	2.3200	+16.000%	1,375	-96.082%
2011-01-28	2.0000	2.0000	2.0000	2.0000	-6.103%	100	-95.455%
2011-01-27	2.0100	2.1300	2.0100	2.1300	-18.702%	171	-95.732%
2011-01-24	2.2000	2.6200	2.2000	2.6200	+8.264%	50	-96.531%
2011-01-21	2.4200	2.4200	2.4200	2.4200	-20.132%	250	-96.244%
2011-01-18	3.0300	3.0300	3.0300	3.0300	+16.092%	875	-97.000%
2011-01-10	2.4000	2.6100	2.4000	2.6100	+7.851%	400	-96.517%
2011-01-07	2.4200	2.4200	2.4200	2.4200	+0.415%	245	-96.244%
2011-01-04	2.4100	2.4100	2.4100	2.4100	0.000%	675	-96.228%
2010-12-31	2.4000	2.6200	2.4000	2.4100	+9.545%	913	-96.228%
2010-12-30	2.2800	2.4800	2.2000	2.2000	+0.917%	560	-95.868%
2010-12-29	2.1800	2.1800	2.1800	2.1800	+0.926%	675	-95.830%
2010-12-22	2.2400	2.2400	2.1600	2.1600	+0.935%	450	-95.792%
2010-12-21	2.2400	2.2400	2.1400	2.1400	-0.926%	1,588	-95.752%
2010-12-20	2.2600	2.5600	2.1600	2.1600	+5.882%	2,913	-95.792%
2010-12-17	2.0400	2.0400	2.0400	2.0400	-14.644%	25	-95.544%
2010-12-16	2.4000	2.4000	2.3900	2.3900	-20.067%	7,900	-96.197%
2010-12-15	2.9900	2.9900	2.9900	2.9900	+6.786%	25	-96.960%
2010-12-14	2.8000	2.8000	2.8000	2.8000	0.000%	518	-96.754%
2010-12-13	2.3800	2.8000	2.3800	2.8000	+18.644%	1,630	-96.754%
2010-12-10	2.6500	2.8900	2.3600	2.3600	-17.483%	1,550	-96.148%
2010-12-08	2.8600	2.8600	2.8600	2.8600	-2.055%	500	-96.822%
2010-12-07	2.8000	2.9800	2.8000	2.9200	+4.286%	1,604	-96.887%
2010-12-06	2.9000	2.9000	2.8000	2.8000	+9.375%	1,313	-96.754%
2010-12-02	2.5600	2.5600	2.5600	2.5600	+0.392%	275	-96.449%
2010-12-01	2.6600	2.6600	2.5500	2.5500	-18.530%	292	-96.435%
2010-11-30	3.1300	3.1300	3.1300	3.1300	-0.318%	150	-97.096%
2010-11-29	3.1400	3.1400	3.1400	3.1400	-0.317%	250	-97.105%
2010-11-26	2.5400	3.1500	2.5400	3.1500	-6.528%	825	-97.114%
2010-11-24	2.7200	3.3700	2.7200	3.3700	-4.802%	288	-97.303%
2010-11-22	3.5600	3.5600	3.5400	3.5400	-3.014%	1,063	-97.432%
2010-11-19	3.4600	3.6500	3.4600	3.6500	+3.107%	73	-97.510%
2010-11-18	3.7400	3.7400	3.1400	3.5400	+7.927%	680	-97.432%
2010-11-17	3.2800	3.2800	3.2800	3.2800	+1.235%	1,200	-97.229%
2010-11-16	3.5400	3.5400	2.9300	3.2400	-8.989%	2,525	-97.194%
2010-11-15	3.5600	3.5600	3.5600	3.5600	+5.952%	75	-97.447%
2010-11-12	3.3800	3.3800	3.3600	3.3600	-15.578%	350	-97.295%
2010-11-11	4.2000	4.2000	3.9800	3.9800	-4.785%	500	-97.716%
2010-11-10	4.1800	4.1800	4.1800	4.1800	0.000%	13	-97.825%
2010-11-09	4.4000	4.4000	4.1800	4.1800	-4.784%	2,265	-97.825%
2010-11-08	3.8000	4.3900	3.2800	4.3900	+16.138%	1,070	-97.929%
2010-11-05	3.0800	3.7800	3.0800	3.7800	+26.846%	750	-97.595%
2010-11-04	2.9800	2.9800	2.9800	2.9800	-12.353%	50	-96.950%
2010-11-02	3.4000	3.4000	3.4000	3.4000	+20.141%	14	-97.326%
2010-11-01	3.3600	3.3600	2.8300	2.8300	+8.015%	350	-96.788%
2010-10-28	2.6200	2.6200	2.6200	2.6200	+3.968%	500	-96.531%
2010-10-21	2.5200	2.5200	2.5200	2.5200	+2.439%	50	-96.393%
2010-10-20	2.4600	2.4600	2.4600	2.4600	-1.600%	25	-96.305%
2010-10-19	2.3100	2.5100	2.3100	2.5000	+5.932%	2,291	-96.364%
2010-10-18	2.3600	2.3600	2.3600	2.3600	-3.279%	225	-96.148%
2010-10-15	2.3800	2.4400	2.3800	2.4400	+6.550%	1,575	-96.275%
2010-10-14	2.2900	2.2900	2.2900	2.2900	-4.184%	500	-96.031%
2010-10-13	2.3900	2.3900	2.3900	2.3900	-7.364%	750	-96.197%
2010-10-12	2.3800	2.5800	2.3700	2.5800	+8.861%	6,275	-96.477%
2010-10-08	2.2800	2.3700	2.2800	2.3700	+13.942%	500	-96.165%
2010-10-07	1.7700	2.0800	1.7700	2.0800	-4.147%	328	-95.630%
2010-10-05	2.3600	2.3600	2.1700	2.1700	-7.660%	2,275	-95.811%
2010-10-04	2.5200	2.5500	2.3500	2.3500	+19.898%	4,063	-96.132%
2010-10-01	2.9400	2.9400	1.8800	1.9600	-32.414%	1,713	-95.362%
2010-09-30	3.2000	3.2000	2.9000	2.9000	-9.375%	575	-96.866%
2010-09-28	3.3200	3.3200	3.2000	3.2000	+2.564%	515	-97.159%
2010-09-24	3.1200	3.1200	3.1200	3.1200	-8.235%	175	-97.087%
2010-09-23	3.4000	3.4000	3.4000	3.4000	-23.937%	2,875	-97.326%
2010-09-22	4.0400	4.4700	3.8600	4.4700	+1.591%	1,088	-97.966%
2010-09-20	4.4000	4.4000	4.4000	4.4000	-1.345%	375	-97.934%
2010-09-17	4.7400	4.7400	4.4600	4.4600	-12.032%	438	-97.962%
2010-09-16	5.1800	5.1800	5.0700	5.0700	+2.218%	238	-98.207%
2010-09-15	4.9600	4.9600	4.9600	4.9600	+0.202%	125	-98.167%
2010-09-13	4.8000	4.9500	4.8000	4.9500	-1.000%	2,000	-98.164%
2010-09-08	4.8900	5.0000	4.8900	5.0000	-1.961%	613	-98.182%
2010-09-07	5.1900	5.1900	5.1000	5.1000	-0.196%	700	-98.218%
2010-09-03	4.9200	5.1100	4.9200	5.1100	+12.555%	2,000	-98.221%
2010-09-02	5.1500	5.3200	4.5400	4.5400	-14.822%	644	-97.998%

.dark-mode .yks6Dj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yks6Dj{ color: #333333; background-color: white; border: 2px solid #333333; }CMLGFCANICKEL MINING LTD NEWstock OTC

CMLGF
CANICKEL MINING LTD NEW
stock OTC