Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMLEF
Cominar Real Estate Investment Trust Trust Units
stock OTC

Inactive
Mar 1, 2022
9.22USD-0.324%(-0.03)7,970
Pre-market
0.00USD-100.000%(-9.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-01		9.23009.23009.21009.2200-0.324%7,9700.000%
2022-02-28		9.25009.25009.25009.2500+0.653%2,000-0.324%
2022-02-16		9.19009.19009.19009.1900+0.437%100+0.326%
2022-02-14		9.16009.16009.15009.1500-0.651%300+0.765%
2022-02-10		9.21009.21009.21009.21000.000%100+0.109%
2022-02-07		9.21009.21009.21009.2100+0.218%1,000+0.109%
2022-02-01		9.19009.19009.19009.1900-1.342%100+0.326%
2022-01-19		9.33009.33009.31509.3150-0.268%25,000-1.020%
2022-01-18		9.34599.34599.34009.3400+0.322%1,500-1.285%
2022-01-14		9.28009.31009.28009.3100+1.306%31,600-0.967%
2022-01-04		9.20009.22009.19009.1900-0.649%4,202+0.326%
2021-12-31		9.25009.25009.25009.2500+1.425%100-0.324%
2021-12-30		9.12009.12009.12009.12000.000%1,000+1.096%
2021-12-29		9.12009.12009.12009.1200+0.088%100+1.096%
2021-12-22		9.11209.11209.11209.1120+0.685%100+1.185%
2021-12-21		9.04009.05009.04009.0500+1.685%2,000+1.878%
2021-12-20		8.88008.90008.88008.9000+0.451%400+3.596%
2021-12-17		8.86008.86008.86008.8600-0.505%200+4.063%
2021-12-14		8.93008.93008.90508.9050-0.280%900+3.537%
2021-12-13		8.93008.93008.93008.9300-0.826%150+3.247%
2021-12-10		9.00449.00449.00449.0044-0.173%690+2.394%
2021-12-09		9.02019.02019.02009.0200-0.221%2,575+2.217%
2021-12-07		9.04009.04009.04009.0400+0.893%100+1.991%
2021-12-06		9.42009.42008.93008.9600+0.336%1,869+2.902%
2021-12-02		8.97998.97998.90008.9300-1.113%1,250+3.247%
2021-11-30		9.05009.05009.03059.0305-0.436%15,959+2.098%
2021-11-29		9.07009.07009.07009.0700-0.220%1,500+1.654%
2021-11-26		9.00009.09009.00009.0900-0.980%225+1.430%
2021-11-24		9.15009.18009.15009.1800+0.240%1,100+0.436%
2021-11-22		9.17009.17609.15809.1580-0.457%1,753+0.677%
2021-11-19		9.20009.20009.20009.2000-0.325%1,000+0.217%
2021-11-17		9.23009.23009.23009.2300-0.431%557-0.108%
2021-11-16		9.27009.27009.27009.2700-2.421%100-0.539%
2021-11-15		9.50009.50009.50009.5000+1.279%125-2.947%
2021-11-10		9.38009.38009.38009.3800+0.633%468-1.706%
2021-11-09		9.32109.32109.32109.3210+0.334%775-1.084%
2021-11-05		9.30009.30009.29009.2900-1.170%11,500-0.753%
2021-11-02		9.40009.40009.40009.4000+0.106%1,930-1.915%
2021-11-01		9.36059.39009.36059.3900+0.343%2,004-1.810%
2021-10-26		9.39009.39009.35799.3579-0.321%3,068-1.474%
2021-10-25		9.41009.41009.38009.3880+10.447%5,330-1.790%
2021-10-21		8.50008.50008.50008.5000+2.410%100+8.471%
2021-10-19		8.30008.30008.30008.3000+0.484%800+11.084%
2021-10-18		8.05008.26008.05008.2600+0.732%1,600+11.622%
2021-10-15		8.20008.20008.20008.2000-0.485%100+12.439%
2021-10-13		8.23008.24008.23008.2400+2.360%2,700+11.893%
2021-10-12		8.05008.05008.05008.0500+0.374%300+14.534%
2021-10-08		8.02008.02008.02008.0200-0.743%100+14.963%
2021-10-07		8.08008.08008.08008.0800+3.457%300+14.109%
2021-10-06		7.81007.81007.81007.8100+0.257%100+18.054%
2021-10-05		7.87007.87007.79007.7900-1.017%3,400+18.357%
2021-09-30		7.95007.97007.87007.8700-0.127%950+17.154%
2021-09-28		7.92007.93007.87007.8800-4.574%13,000+17.005%
2021-09-08		8.25778.25778.25778.2577-4.560%750+11.653%
2021-09-01		8.65618.65618.65228.6522-0.578%750+6.562%
2021-08-27		8.70258.70258.70258.7025-2.439%1,000+5.947%
2021-08-16		8.92018.92018.92018.9201-1.622%375+3.362%
2021-08-12		9.06729.06729.06729.0672+1.581%375+1.685%
2021-08-10		8.92618.92618.92618.9261-0.579%500+3.293%
2021-08-03		8.97818.97818.97818.9781+0.314%502+2.694%
2021-07-22		8.94008.95008.94008.9500-0.017%1,100+3.017%
2021-07-16		8.95158.95158.95158.9515-0.539%16,499+2.999%
2021-07-15		9.00009.00009.00009.0000+2.793%300+2.444%
2021-06-21		8.75428.75558.75428.7555+2.148%1,060+5.305%
2021-06-14		8.53188.57148.52408.5714-1.263%3,100+7.567%
2021-06-08		8.65628.68108.65628.6810+2.079%3,032+6.209%
2021-06-01		8.50428.50428.50428.5042+2.256%411+8.417%
2021-05-28		8.31668.31668.31668.3166-0.757%110,436+10.863%
2021-05-19		8.38008.38008.38008.3800-0.014%200+10.024%
2021-05-17		8.47008.47008.37898.3812-2.203%1,190+10.008%
2021-05-10		8.57008.57008.57008.5700+6.506%401+7.585%
2021-05-03		8.04658.04658.04658.0465+3.461%110+14.584%
2021-04-23		7.79277.79277.77737.7773+0.526%2,500+18.550%
2021-04-21		7.73667.73667.73667.7366-0.430%1,000+19.174%
2021-04-13		7.69007.77007.69007.7700+3.085%1,101+18.662%
2021-04-12		7.60007.60007.52007.5375-2.030%7,500+22.322%
2021-04-09		7.66007.69377.66007.6937-0.470%1,500+19.838%
2021-04-08		7.68007.73007.68007.7300+0.390%800+19.276%
2021-03-31		7.54967.70007.54967.7000+2.828%500+19.740%
2021-03-26		7.48757.48827.48757.4882+1.308%2,000+23.127%
2021-03-24		7.43887.43887.39157.3915-4.585%700+24.738%
2021-03-15		7.74677.74677.74677.7467+2.812%100+19.018%
2021-03-10		7.52857.53487.52857.5348+2.070%703+22.366%
2021-03-04		7.38207.38207.38207.3820+6.144%500+24.898%
2021-02-26		6.95476.95476.95476.9547-1.352%59,237+32.572%
2021-02-25		7.17617.17617.02607.0500-1.429%5,005+30.780%
2021-02-24		7.02007.15627.02007.1522+2.436%1,800+28.911%
2021-02-12		6.95866.98216.95866.9821+2.678%2,500+32.052%
2021-02-11		6.80006.80006.80006.8000+8.453%10,500+35.588%
2021-01-27		6.27006.27006.27006.2700-0.293%100+47.049%
2021-01-11		6.28006.28846.28006.2884+0.566%1,447+46.619%
2021-01-08		6.26086.26086.25306.2530+0.571%1,000+47.449%
2021-01-06		6.21756.21756.21756.2175+0.287%300+48.291%
2021-01-05		6.19976.19976.19976.1997-1.978%2,002+48.717%
2020-12-30		6.17006.32486.17006.3248+0.531%1,160+45.775%
2020-12-29		6.29536.29536.29146.2914+2.299%500+46.549%
2020-12-28		6.15006.15006.15006.1500-4.548%501+49.919%
2020-12-18		6.44306.44306.44306.4430-2.379%300+43.101%
2020-12-17		6.60006.60006.60006.6000-2.655%100+39.697%
2020-12-15		6.78006.78006.78006.7800-1.276%2,500+35.988%
2020-12-02		6.93016.93016.86766.8676-4.351%1,800+34.254%
2020-11-24		7.14007.19007.14007.1800+1.989%2,100+28.412%
2020-11-23		7.04007.09007.04007.0400+1.587%4,000+30.966%
2020-11-20		6.93006.93006.93006.9300-0.858%300+33.045%
2020-11-18		6.99006.99006.99006.9900+4.484%900+31.903%
2020-11-16		6.69006.69006.69006.6900+4.859%500+37.818%
2020-11-12		6.38006.38006.38006.3800-0.313%161+44.514%
2020-11-09		6.44006.45006.40006.4000+6.667%1,160+44.063%
2020-11-06		6.00006.00006.00006.0000+3.448%3,333+53.667%
2020-11-04		5.80005.80005.80005.8000+4.129%2,038+58.966%
2020-10-27		5.57005.57005.57005.5700-0.358%1,000+65.530%
2020-10-26		5.59005.59005.59005.5900+0.179%1,000+64.937%
2020-10-20		5.58005.58005.58005.58000.000%1,080+65.233%
2020-10-19		5.58005.58005.58005.5800-0.179%200+65.233%
2020-10-14		5.68005.68005.59005.5900-2.443%4,100+64.937%
2020-10-13		5.73005.73005.73005.7300-0.693%350+60.908%
2020-10-09		5.77005.77005.77005.7700+1.228%1,000+59.792%
2020-10-06		5.70005.70005.70005.7000+0.885%100+61.754%
2020-10-05		5.66005.66005.65005.6500+1.619%2,000+63.186%
2020-09-28		5.56005.56005.56005.5600+1.645%2,000+65.827%
2020-09-25		5.47005.47005.47005.4700-1.619%2,509+68.556%
2020-09-22		5.56005.56005.56005.5600+0.725%350+65.827%
2020-09-18		5.52005.52005.52005.5200+1.099%200+67.029%
2020-09-14		5.36005.46005.36005.4600+0.183%2,000+68.864%
2020-08-27		5.45005.45005.45005.4500+1.679%1,733+69.174%
2020-08-26		5.36005.36005.36005.3600-0.186%342+72.015%
2020-08-24		5.32005.37005.32005.3700+0.940%2,082+71.695%
2020-08-17		5.32005.32005.32005.3200+0.377%500+73.308%
2020-08-14		5.30005.30005.30005.3000+0.569%100+73.962%
2020-08-12		5.27005.27005.27005.2700+2.529%272+74.953%
2020-08-10		5.15005.15005.14005.1400-4.991%2,211+79.377%
2020-08-07		5.41005.41005.41005.4100-5.913%1,024+70.425%
2020-08-03		5.75005.75005.75005.7500-5.116%1,000+60.348%
2020-07-29		6.06006.06006.06006.0600+1.169%19,264+52.145%
2020-07-16		5.99005.99005.99005.99000.000%100+53.923%
2020-07-15		5.99005.99005.99005.9900+1.354%8,000+53.923%
2020-07-06		5.91005.91005.91005.9100-3.746%224+56.007%
2020-07-02		5.97006.14005.97006.1400+6.412%825+50.163%
2020-06-22		5.90005.90005.77005.7700-1.871%211+59.792%
2020-06-11		5.88005.88005.88005.8800-10.366%401+56.803%
2020-06-09		6.56006.56006.56006.5600-3.102%270+40.549%
2020-06-08		6.79006.79006.75006.7700+1.347%10,250+36.189%
2020-06-05		6.39006.75006.39006.6800-3.188%1,860+38.024%
2020-06-04		5.87006.90005.87006.9000+19.171%556+33.623%
2020-06-02		5.82005.82005.79005.7900+1.224%951+59.240%
2020-05-28		5.60005.72005.60005.7200+3.249%6,931+61.189%
2020-05-27		5.54005.54005.54005.54000.000%722+66.426%
2020-05-21		5.55005.55005.54005.5400+3.551%500+66.426%
2020-05-19		5.35005.35005.35005.3500-0.372%301+72.336%
2020-05-12		5.37005.37005.37005.3700-6.446%2,187+71.695%
2020-05-08		5.74005.74005.74005.7400-1.544%1,001+60.627%
2020-04-22		5.83005.83005.83005.8300-5.816%225+58.148%
2020-04-15		6.19006.19006.19006.1900-1.746%101+48.950%
2020-04-14		6.32006.32006.30006.3000+3.618%1,001+46.349%
2020-04-13		6.08006.08006.08006.0800+12.593%891+51.645%
2020-04-08		5.40005.40005.40005.4000-4.425%1,158+70.741%
2020-04-07		5.70005.70005.65005.6500+2.727%5,250+63.186%
2020-04-01		5.65005.65005.50005.5000-5.983%522+67.636%
2020-03-31		5.85005.85005.85005.8500+3.723%500+57.607%
2020-03-30		5.64005.64005.64005.6400+2.359%256+63.475%
2020-03-24		5.51005.51005.51005.5100+1.661%300+67.332%
2020-03-23		5.42005.42005.42005.4200-11.582%104+70.111%
2020-03-19		6.35006.35006.13006.1300-3.312%1,174+50.408%
2020-03-18		6.60006.71006.34006.3400-36.217%576+45.426%
2020-03-09		9.94009.94009.94009.9400-7.963%1,062-7.243%
2020-03-06		10.800010.800010.800010.8000-1.370%300-14.630%
2020-03-04		10.950010.950010.950010.9500+6.208%759-15.799%
2020-02-28		10.310010.310010.310010.3100-6.697%186-10.572%
2020-02-26		11.050011.050011.050011.0500-3.746%107-16.561%
2020-02-20		11.480011.480011.480011.4800+0.087%200-19.686%
2020-02-18		11.000011.470011.000011.4700+3.147%225-19.616%
2020-02-06		11.120011.120011.120011.1200-0.714%187-17.086%
2020-01-17		11.040011.200011.040011.2000+0.179%600-17.679%
2020-01-16		11.180011.180011.180011.1800+1.636%950-17.531%
2020-01-15		11.000011.000011.000011.0000+1.570%130-16.182%
2020-01-13		10.850010.860010.830010.8300+0.278%39,138-14.866%
2020-01-10		10.800010.800010.800010.8000+0.372%1,000-14.630%
2020-01-08		10.760010.760010.760010.7600-0.738%500-14.312%
2020-01-02		10.840010.840010.840010.8400+1.689%1,000-14.945%
2019-12-20		10.670010.670010.660010.6600-2.648%10,983-13.508%
2019-12-09		10.950010.950010.950010.9500+2.432%1,070-15.799%
2019-11-21		10.640010.700010.600010.6900-1.746%1,400-13.751%
2019-11-19		10.870010.880010.870010.8800+2.256%2,320-15.257%
2019-11-15		10.640010.640010.640010.6400+1.527%125-13.346%
2019-11-13		10.550010.550010.480010.4800-2.239%5,325-12.023%
2019-11-11		10.720010.720010.720010.7200+5.305%1,590-13.993%
2019-11-04		10.300010.300010.180010.1800-1.927%5,100-9.430%
2019-10-28		10.340010.380010.340010.3800-0.192%5,000-11.175%
2019-10-22		10.400010.400010.400010.4000+0.580%6,000-11.346%
2019-10-21		10.340010.340010.340010.3400+0.388%150-10.832%
2019-10-16		10.300010.300010.300010.3000+0.195%300-10.485%
2019-10-08		10.280010.280010.280010.2800+0.293%4,205-10.311%
2019-10-07		10.250010.250010.250010.2500+2.912%1,208-10.049%
2019-09-26		9.96009.96009.96009.9600+3.858%9,528-7.430%
2019-09-19		9.59009.59009.59009.5900+0.947%12,681-3.858%
2019-09-09		9.50009.50009.50009.50000.000%251-2.947%
2019-09-06		9.50009.50009.50009.5000+2.041%1,300-2.947%
2019-08-23		9.31009.31009.31009.3100+0.215%168-0.967%
2019-08-15		9.30009.31009.29009.2900-0.854%21,446-0.753%
2019-08-12		9.38009.38009.37009.3700-1.264%675-1.601%
2019-08-09		9.38009.49009.38009.4900-1.658%4,000-2.845%
2019-07-24		9.64009.65009.64009.6500+0.836%13,108-4.456%
2019-07-18		9.57009.57009.57009.5700+0.420%350-3.657%
2019-07-16		9.53009.53009.53009.5300-0.729%2,000-3.253%
2019-07-11		9.60009.60009.60009.6000-0.518%500-3.958%
2019-07-10		9.65009.65009.65009.6500+0.521%150-4.456%
2019-07-08		9.60009.60009.60009.6000+1.803%100-3.958%
2019-06-24		9.43009.43009.43009.4300+0.213%100-2.227%
2019-06-21		9.41009.41009.41009.4100-0.106%64,780-2.019%
2019-06-20		9.44009.44009.42009.4200+0.857%3,000-2.123%
2019-06-18		9.34009.34009.34009.3400+0.322%11,000-1.285%
2019-06-17		9.31009.31009.31009.3100-1.273%100-0.967%
2019-06-11		9.43009.43009.43009.4300+2.167%1,058-2.227%
2019-06-06		9.23009.23009.23009.2300+2.328%18,753-0.108%
2019-05-31		9.02009.02009.02009.0200+1.008%10,523+2.217%
2019-05-24		8.93008.93008.92008.9300-0.223%1,500+3.247%
2019-05-22		8.95008.95008.95008.9500-0.112%200+3.017%
2019-05-21		8.96008.96008.96008.9600+2.283%300+2.902%
2019-05-17		8.78008.78008.76008.7600+1.506%1,200+5.251%
2019-05-13		8.63008.63008.63008.6300+0.936%1,188+6.837%
2019-05-09		8.55008.55008.55008.5500+0.588%5,000+7.836%
2019-05-08		8.50008.50008.50008.50000.000%1,000+8.471%
2019-05-07		8.50008.50008.50008.5000-0.118%100+8.471%
2019-05-06		8.51008.51008.51008.5100+1.069%100+8.343%
2019-05-01		8.41008.42008.41008.4200+1.080%5,000+9.501%
2019-04-29		8.33008.33008.33008.3300-0.478%12,702+10.684%
2019-04-25		8.37008.37008.37008.3700-1.064%100+10.155%
2019-04-24		8.46008.46008.46008.46000.000%2,050+8.983%
2019-04-23		8.46008.46008.46008.4600-0.471%300+8.983%
2019-04-22		8.50008.50008.50008.5000-5.134%940+8.471%
2019-04-18		8.96008.96008.96008.9600-0.111%3,882+2.902%
2019-04-15		8.97008.97008.97008.97000.000%5,000+2.787%
2019-04-10		8.97008.97008.97008.9700+0.223%3,000+2.787%
2019-04-09		8.95008.95008.95008.9500+0.788%110+3.017%
2019-04-04		8.88008.88008.88008.8800-0.782%168+3.829%
2019-04-03		8.95008.95008.95008.9500+1.244%1,000+3.017%
2019-03-29		8.84008.84008.84008.8400+0.227%400+4.299%
2019-03-19		8.82008.82008.82008.8200+1.147%600+4.535%
2019-03-11		8.72008.72008.72008.7200+0.577%339+5.734%
2019-03-07		8.67008.67008.67008.6700-3.237%545+6.344%
2019-03-05		8.96008.96008.96008.9600+3.824%395+2.902%
2019-03-01		8.63008.63008.63008.63000.000%300+6.837%
2019-02-08		8.63008.63008.63008.6300-3.359%200+6.837%
2019-02-04		8.90008.93008.90008.9300-3.040%5,123+3.247%
2019-01-17		9.21009.21009.21009.21000.000%12,700+0.109%
2019-01-10		9.21009.21009.21009.2100+3.251%500+0.109%
2019-01-08		9.05009.05008.92008.9200-1.978%625+3.363%
2019-01-07		9.10009.10009.10009.1000+13.750%500+1.319%
2019-01-04		8.71008.71008.00008.0000-2.439%500+15.250%
2018-12-31		8.31008.31008.20008.2000-1.324%2,400+12.439%
2018-12-28		8.37008.37008.31008.3100+1.465%4,200+10.951%
2018-12-24		8.14008.19008.14008.1900-4.767%1,100+12.576%
2018-12-19		8.60008.60008.60008.6000-1.149%1,000+7.209%
2018-12-18		8.69008.70008.68008.7000-3.441%1,791+5.977%
2018-12-07		9.02009.02009.01009.0100+7.262%1,525+2.331%
2018-12-06		8.40008.40008.40008.4000+5.263%3,524+9.762%
2018-12-03		7.98007.98007.98007.98000.000%400+15.539%
2018-11-28		7.98007.98007.98007.9800-4.659%144+15.539%
2018-11-14		8.37008.37008.37008.3700-1.876%1,000+10.155%
2018-11-13		8.53008.53008.53008.5300-0.583%11,600+8.089%
2018-11-06		8.58008.58008.58008.5800+2.509%275+7.459%
2018-10-29		8.37008.37008.37008.3700-1.181%500+10.155%
2018-10-25		8.47008.47008.47008.4700-1.968%2,124+8.855%
2018-10-12		8.64008.64008.64008.6400-0.575%1,000+6.713%
2018-10-11		8.69008.69008.69008.6900-8.430%201+6.099%
2018-10-08		8.21009.49008.21009.4900+7.596%1,139-2.845%
2018-10-04		8.81008.82008.81008.8200-2.649%890+4.535%
2018-10-03		9.06009.06009.06009.0600+1.570%375+1.766%
2018-09-27		9.00009.00008.92008.9200-4.189%1,037+3.363%
2018-09-25		9.31009.31009.31009.3100-1.690%600-0.967%
2018-09-18		9.47009.47009.47009.4700+2.378%300-2.640%
2018-09-13		9.20009.25009.20009.2500+1.204%500-0.324%
2018-09-06		9.14009.14009.14009.1400-3.075%200+0.875%
2018-08-28		10.000010.00009.43009.4300-0.527%1,518-2.227%
2018-08-21		9.48009.48009.48009.4800+2.376%259-2.743%
2018-08-16		9.26009.26009.26009.2600-0.430%100-0.432%
2018-08-14		9.30009.30009.30009.3000-2.105%1,000-0.860%
2018-08-10		9.52009.52009.50009.5000-1.758%1,304-2.947%
2018-07-31		9.67009.67009.67009.6700-0.309%1,000-4.654%
2018-07-25		9.65009.70009.65009.7000+0.727%1,000-4.948%
2018-07-19		9.63009.63009.63009.6300-1.129%1,000-4.258%
2018-07-16		9.74009.74009.74009.7400+0.206%100-5.339%
2018-07-13		9.72009.72009.72009.7200-1.220%2,000-5.144%
2018-07-09		9.85009.85009.84009.8400-0.102%505-6.301%
2018-07-06		9.84009.85009.84009.8500+2.178%1,170-6.396%
2018-06-27		9.70009.70009.64009.6400-0.104%1,077-4.357%
2018-06-26		9.65009.65009.65009.65000.000%200-4.456%
2018-06-22		9.65009.65009.65009.6500+0.941%38,434-4.456%
2018-06-21		9.56009.56009.56009.5600+0.315%2,544-3.556%
2018-06-20		9.53009.53009.53009.5300+0.210%6,121-3.253%
2018-06-18		9.51009.51009.51009.5100+0.316%524-3.049%
2018-06-12		9.48009.48009.48009.4800+0.317%2,600-2.743%
2018-06-11		9.45009.45009.45009.4500+0.212%122-2.434%
2018-06-08		9.41009.43009.41009.43000.000%466-2.227%
2018-06-06		9.50009.59009.43009.4300+1.072%9,067-2.227%
2018-06-04		9.31009.33009.31009.3300-0.427%1,700-1.179%
2018-05-31		9.37009.37009.37009.3700-1.160%6,272-1.601%
2018-05-30		9.48009.48009.48009.4800+0.530%450-2.743%
2018-05-29		9.43009.43009.43009.4300-0.212%100-2.227%
2018-05-25		9.46009.46009.45009.4500+0.425%9,772-2.434%
2018-05-23		9.41009.41009.41009.4100-1.052%200-2.019%
2018-05-22		9.51009.51009.51009.5100+1.170%300-3.049%
2018-05-17		9.48009.48009.40009.4000-2.185%15,387-1.915%
2018-05-16		9.61009.61009.61009.6100+1.264%200-4.058%
2018-05-15		9.52009.52009.49009.4900-3.064%14,000-2.845%
2018-05-14		9.79009.79009.79009.7900-0.102%100-5.822%
2018-05-07		9.75009.80009.75009.8000+0.616%1,045-5.918%
2018-05-04		9.80009.80009.74009.7400+0.516%1,300-5.339%
2018-05-01		9.73009.73009.69009.6900-1.824%700-4.850%
2018-04-23		9.87009.87009.87009.8700-0.404%101-6.586%
2018-04-19		9.91009.91009.91009.9100-0.999%1,000-6.963%
2018-04-17		10.010010.010010.010010.0100+1.728%101-7.892%
2018-04-16		9.84009.84009.84009.8400+1.758%100-6.301%
2018-04-13		9.75009.75009.67009.67000.000%154,840-4.654%
2018-04-12		9.70009.73009.64009.6700-2.224%182,700-4.654%
2018-04-11		9.89009.89009.89009.89000.000%100-6.775%
2018-04-10		9.89009.89009.89009.8900+0.304%69,800-6.775%
2018-04-06		9.86009.86009.86009.8600-0.202%4,750-6.491%
2018-04-05		9.88009.88009.88009.8800+0.611%1,000-6.680%
2018-04-04		9.82009.86009.82009.8200-1.207%12,068-6.110%
2018-04-03		10.040010.04009.90009.9400+0.303%256,250-7.243%
2018-04-02		9.91009.91009.91009.9100-0.999%2,000-6.963%
2018-03-29		10.040010.040010.000010.0100-0.299%133,783-7.892%
2018-03-28		9.950010.04009.950010.0400+0.501%3,100-8.167%
2018-03-27		9.99009.99009.99009.9900-0.100%168-7.708%
2018-03-20		10.000010.000010.000010.0000+0.100%311,791-7.800%
2018-03-19		9.95009.99009.95009.9900+0.100%2,450-7.708%
2018-03-16		10.050010.05009.98009.9800-2.157%93,042-7.615%
2018-03-13		10.200010.200010.200010.2000+0.098%2,232-9.608%
2018-03-12		10.140010.190010.140010.1900+0.891%1,100-9.519%
2018-03-09		10.050010.120010.050010.1000+0.298%19,900-8.713%
2018-03-08		9.780010.08009.780010.0700-5.090%4,130-8.441%
2018-03-07		10.610010.610010.610010.6100-0.469%2,683-13.101%
2018-03-05		10.660010.660010.660010.6600+0.471%2,500-13.508%
2018-03-02		10.610010.610010.610010.6100-1.486%1,308-13.101%
2018-02-28		10.770010.800010.770010.7700-2.622%4,478-14.392%
2018-02-26		11.050011.100011.050011.0600-0.090%7,795-16.637%
2018-02-21		11.080011.080011.070011.0700-1.161%925-16.712%
2018-02-20		11.180011.200011.180011.2000+2.190%350-17.679%
2018-02-13		10.930010.960010.930010.9600+0.458%6,200-15.876%
2018-02-12		10.940010.960010.910010.9100+0.553%14,000-15.490%
2018-02-09		10.850010.850010.850010.8500-1.810%800-15.023%
2018-02-08		11.050011.050011.050011.0500+0.091%195-16.561%
2018-02-06		11.030011.040011.030011.0400-2.902%2,100-16.486%
2018-02-02		11.370011.370011.370011.3700-2.986%2,600-18.909%
2018-01-31		11.720011.720011.720011.72000.000%47,954-21.331%
2018-01-30		11.710011.720011.710011.7200-2.089%1,425-21.331%
2018-01-29		11.970011.970011.970011.9700-0.993%1,000-22.974%
2018-01-26		12.070012.090012.070012.0900+0.083%2,500-23.739%
2018-01-25		12.090012.090012.080012.0800+1.173%500-23.675%
2018-01-24		12.050012.050011.940011.9400+0.252%4,190-22.781%
2018-01-23		11.910011.910011.900011.91000.000%2,167-22.586%
2018-01-22		11.000011.910011.000011.9100+0.847%500-22.586%
2018-01-19		11.810011.850011.810011.8100-0.338%826-21.931%
2018-01-18		11.850011.850011.850011.8500+0.254%1,251-22.194%
2018-01-17		11.810011.850011.810011.8200+0.085%12,000-21.997%
2018-01-16		11.810011.810011.810011.8100+2.340%1,968-21.931%
2018-01-12		11.540011.540011.540011.5400+0.348%5,909-20.104%
2018-01-11		10.950011.500010.950011.5000-1.033%700-19.826%
2018-01-09		11.620011.620011.600011.6200-0.086%1,600-20.654%
2018-01-08		11.560011.630011.560011.6300+0.693%573-20.722%
2018-01-05		11.600011.600011.550011.5500+0.785%600-20.173%
2018-01-04		11.390011.460011.380011.4600-0.348%15,162-19.546%
2018-01-02		11.480011.510011.480011.5000+0.612%3,690-19.826%
2017-12-29		11.420011.430011.420011.4300+0.263%650-19.335%
2017-12-28		11.400011.400011.400011.4000+1.968%1,600-19.123%
2017-12-27		11.180011.180011.180011.1800+3.041%100-17.531%
2017-12-26		10.850010.850010.850010.8500-2.428%900-15.023%
2017-12-22		11.050011.120011.050011.1200+1.091%5,440-17.086%
2017-12-20		11.170011.170011.000011.0000-0.632%6,500-16.182%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC