Dark

CMIT
CMARK INTERNATIONAL INC
stock OTC

Inactive

Dec 1, 2021

0.000100USD0.000%(0.000000)12,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	12,500	0.000%
2021-09-13	0.0001	0.0001	0.0001	0.0001	-66.667%	30,000	0.000%
2021-09-02	0.0003	0.0003	0.0003	0.0003	+50.000%	1,250,000	-66.667%
2021-08-30	0.0002	0.0019	0.0002	0.0002	-33.333%	1,385,000	-50.000%
2021-08-26	0.0004	0.0004	0.0003	0.0003	-57.143%	155,000	-66.667%
2021-08-18	0.0007	0.0008	0.0007	0.0007	-65.000%	225,320	-85.714%
2021-08-17	0.0020	0.0020	0.0020	0.0020	+5.263%	50,360	-95.000%
2021-08-12	0.0007	0.0019	0.0007	0.0019	0.000%	60,000	-94.737%
2021-08-05	0.0019	0.0019	0.0019	0.0019	0.000%	20,000	-94.737%
2021-08-03	0.0019	0.0019	0.0019	0.0019	0.000%	10,000	-94.737%
2021-08-02	0.0019	0.0019	0.0019	0.0019	+171.429%	4,220	-94.737%
2021-07-29	0.0007	0.0007	0.0007	0.0007	0.000%	10,000	-85.714%
2021-07-27	0.0007	0.0007	0.0007	0.0007	0.000%	2,500	-85.714%
2021-07-23	0.0007	0.0009	0.0007	0.0007	-12.500%	300,000	-85.714%
2021-07-22	0.0020	0.0020	0.0008	0.0008	-60.000%	50,200	-87.500%
2021-07-21	0.0002	0.0029	0.0002	0.0020	+122.222%	42,489	-95.000%
2021-07-19	0.0028	0.0028	0.0008	0.0009	-67.857%	8,722	-88.889%
2021-07-15	0.0012	0.0028	0.0008	0.0028	+100.000%	241,860	-96.429%
2021-07-14	0.0016	0.0016	0.0014	0.0014	-12.500%	527,450	-92.857%
2021-07-13	0.0024	0.0028	0.0016	0.0016	-42.857%	121,180	-93.750%
2021-07-09	0.0040	0.0040	0.0026	0.0028	-6.667%	218,041	-96.429%
2021-07-06	0.0024	0.0030	0.0024	0.0030	0.000%	44,444	-96.667%
2021-07-01	0.0024	0.0030	0.0017	0.0030	0.000%	30,100	-96.667%
2021-06-30	0.0017	0.0030	0.0017	0.0030	-25.000%	1,303	-96.667%
2021-06-29	0.0018	0.0040	0.0016	0.0040	+37.931%	246,326	-97.500%
2021-06-25	0.0030	0.0030	0.0029	0.0029	-42.000%	130,000	-96.552%
2021-06-24	0.0023	0.0055	0.0023	0.0050	+117.391%	723,982	-98.000%
2021-06-23	0.0020	0.0023	0.0020	0.0023	0.000%	115,000	-95.652%
2021-06-17	0.0023	0.0023	0.0023	0.0023	0.000%	130,000	-95.652%
2021-06-14	0.0023	0.0023	0.0023	0.0023	0.000%	434	-95.652%
2021-06-11	0.0023	0.0023	0.0023	0.0023	0.000%	65,217	-95.652%
2021-06-10	0.0023	0.0023	0.0023	0.0023	+76.923%	500	-95.652%
2021-06-01	0.0013	0.0013	0.0013	0.0013	-13.333%	60,000	-92.308%
2021-05-24	0.0015	0.0015	0.0015	0.0015	-21.053%	1,000	-93.333%
2021-05-21	0.0019	0.0019	0.0019	0.0019	+11.765%	20,000	-94.737%
2021-05-13	0.0017	0.0017	0.0017	0.0017	-26.087%	3,950	-94.118%
2021-04-23	0.0023	0.0023	0.0023	0.0023	+53.333%	1,950	-95.652%
2021-04-14	0.0025	0.0025	0.0015	0.0015	-50.000%	60,000	-93.333%
2021-04-12	0.0030	0.0030	0.0030	0.0030	0.000%	200,000	-96.667%
2021-03-31	0.0030	0.0030	0.0030	0.0030	-14.286%	2,000	-96.667%
2021-03-23	0.0035	0.0035	0.0035	0.0035	+75.000%	2,300	-97.143%
2021-03-19	0.0020	0.0020	0.0020	0.0020	0.000%	27,300	-95.000%
2021-03-18	0.0015	0.0020	0.0015	0.0020	0.000%	45,700	-95.000%
2021-03-17	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-95.000%
2021-03-15	0.0039	0.0039	0.0020	0.0020	-48.718%	519,800	-95.000%
2021-03-12	0.0039	0.0039	0.0039	0.0039	-4.878%	2,000	-97.436%
2021-03-10	0.0041	0.0041	0.0041	0.0041	0.000%	300	-97.561%
2021-03-08	0.0041	0.0041	0.0041	0.0041	0.000%	4,000	-97.561%
2021-03-04	0.0041	0.0041	0.0041	0.0041	+105.000%	4,000	-97.561%
2021-02-26	0.0020	0.0020	0.0020	0.0020	-23.077%	100,000	-95.000%
2021-02-22	0.0026	0.0026	0.0026	0.0026	-43.478%	519	-96.154%
2021-02-19	0.0047	0.0047	0.0046	0.0046	-14.815%	9,500	-97.826%
2021-02-17	0.0048	0.0054	0.0048	0.0054	+86.207%	25,000	-98.148%
2021-02-16	0.0033	0.0055	0.0022	0.0029	+26.087%	382,500	-96.552%
2021-02-12	0.0023	0.0023	0.0023	0.0023	-37.838%	2,000	-95.652%
2021-02-11	0.0038	0.0038	0.0021	0.0037	+76.190%	280,000	-97.297%
2021-02-10	0.0042	0.0042	0.0021	0.0021	-47.500%	163,800	-95.238%
2021-02-09	0.0039	0.0040	0.0039	0.0040	+100.000%	413,000	-97.500%
2021-02-08	0.0017	0.0024	0.0017	0.0020	+11.111%	418,520	-95.000%
2021-02-04	0.0014	0.0018	0.0014	0.0018	-10.000%	90,000	-94.444%
2021-02-02	0.0018	0.0020	0.0018	0.0020	+42.857%	70,400	-95.000%
2021-01-28	0.0014	0.0025	0.0014	0.0014	-39.130%	297,000	-92.857%
2021-01-27	0.0016	0.0025	0.0016	0.0023	+64.286%	482,000	-95.652%
2021-01-26	0.0014	0.0014	0.0014	0.0014	0.000%	27,586	-92.857%
2021-01-21	0.0016	0.0016	0.0014	0.0014	0.000%	55,000	-92.857%
2021-01-19	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	-92.857%
2021-01-11	0.0014	0.0014	0.0014	0.0014	0.000%	4,906	-92.857%
2021-01-08	0.0012	0.0016	0.0012	0.0014	+16.667%	70,514	-92.857%
2021-01-07	0.0017	0.0019	0.0012	0.0012	-40.000%	200,000	-91.667%
2021-01-04	0.0015	0.0020	0.0015	0.0020	+53.846%	780,000	-95.000%
2020-12-31	0.0013	0.0013	0.0008	0.0013	+30.000%	500,000	-92.308%
2020-12-30	0.0010	0.0010	0.0010	0.0010	0.000%	18,714	-90.000%
2020-12-23	0.0010	0.0010	0.0010	0.0010	-33.333%	1,713	-90.000%
2020-12-16	0.0009	0.0015	0.0009	0.0015	+87.500%	99,002	-93.333%
2020-12-10	0.0008	0.0008	0.0008	0.0008	0.000%	1,714	-87.500%
2020-12-09	0.0008	0.0008	0.0008	0.0008	0.000%	1,714	-87.500%
2020-12-08	0.0008	0.0008	0.0008	0.0008	0.000%	10,000	-87.500%
2020-11-10	0.0008	0.0008	0.0008	0.0008	-46.667%	111,000	-87.500%
2020-11-09	0.0015	0.0015	0.0015	0.0015	+87.500%	6,033	-93.333%
2020-10-27	0.0008	0.0008	0.0008	0.0008	+14.286%	5,000	-87.500%
2020-10-22	0.0008	0.0008	0.0007	0.0007	-12.500%	1,412,834	-85.714%
2020-10-16	0.0008	0.0008	0.0008	0.0008	-11.111%	9,999	-87.500%
2020-10-12	0.0009	0.0009	0.0009	0.0009	+12.500%	10,000	-88.889%
2020-09-29	0.0008	0.0008	0.0008	0.0008	0.000%	7,000	-87.500%
2020-09-18	0.0008	0.0008	0.0008	0.0008	0.000%	4,500	-87.500%
2020-09-17	0.0010	0.0010	0.0008	0.0008	-20.000%	439,000	-87.500%
2020-09-10	0.0010	0.0010	0.0010	0.0010	0.000%	135	-90.000%
2020-09-09	0.0010	0.0010	0.0010	0.0010	-9.091%	70,000	-90.000%
2020-09-04	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	-90.909%
2020-09-02	0.0011	0.0011	0.0011	0.0011	+10.000%	10,000	-90.909%
2020-08-25	0.0017	0.0017	0.0010	0.0010	+11.111%	129,804	-90.000%
2020-08-19	0.0009	0.0009	0.0009	0.0009	-10.000%	30,000	-88.889%
2020-08-18	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2020-08-17	0.0011	0.0011	0.0010	0.0010	0.000%	80,000	-90.000%
2020-07-30	0.0011	0.0011	0.0010	0.0010	-28.571%	80,000	-90.000%
2020-07-27	0.0014	0.0014	0.0014	0.0014	0.000%	20,000	-92.857%
2020-07-22	0.0018	0.0018	0.0014	0.0014	-30.000%	11,000	-92.857%
2020-07-20	0.0013	0.0020	0.0013	0.0020	+53.846%	802,800	-95.000%
2020-07-16	0.0013	0.0013	0.0013	0.0013	+62.500%	40,000	-92.308%
2020-07-15	0.0008	0.0008	0.0008	0.0008	-38.462%	80,000	-87.500%
2020-07-01	0.0014	0.0014	0.0011	0.0013	+44.444%	60,100	-92.308%
2020-06-29	0.0010	0.0010	0.0009	0.0009	-40.000%	110,000	-88.889%
2020-06-26	0.0016	0.0016	0.0009	0.0015	-6.250%	627,000	-93.333%
2020-06-24	0.0011	0.0016	0.0011	0.0016	-20.000%	280,000	-93.750%
2020-06-23	0.0020	0.0020	0.0015	0.0020	+53.846%	515,000	-95.000%
2020-06-22	0.0013	0.0013	0.0012	0.0013	-23.529%	350,000	-92.308%
2020-06-19	0.0018	0.0020	0.0011	0.0017	+13.333%	547,100	-94.118%
2020-06-18	0.0014	0.0039	0.0011	0.0015	+200.000%	6,643,286	-93.333%
2020-06-12	0.0005	0.0005	0.0005	0.0005	-28.571%	15,000	-80.000%
2020-06-03	0.0007	0.0007	0.0007	0.0007	+40.000%	100,000	-85.714%
2020-05-01	0.0005	0.0005	0.0005	0.0005	-44.444%	500	-80.000%
2020-04-02	0.0009	0.0009	0.0009	0.0009	+12.500%	13,000	-88.889%
2020-02-13	0.0008	0.0008	0.0008	0.0008	-46.667%	90,800	-87.500%
2019-12-23	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-93.333%
2019-12-20	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-93.333%
2019-12-09	0.0015	0.0015	0.0015	0.0015	+36.364%	4,000	-93.333%
2019-11-29	0.0011	0.0011	0.0011	0.0011	-26.667%	105,250	-90.909%
2019-11-25	0.0015	0.0015	0.0015	0.0015	0.000%	4,000	-93.333%
2019-11-12	0.0015	0.0015	0.0015	0.0015	+36.364%	4,000	-93.333%
2019-11-05	0.0011	0.0011	0.0011	0.0011	0.000%	200,000	-90.909%
2019-10-30	0.0011	0.0011	0.0011	0.0011	0.000%	6,000	-90.909%
2019-10-18	0.0009	0.0014	0.0009	0.0011	+57.143%	824,500	-90.909%
2019-10-08	0.0007	0.0007	0.0007	0.0007	0.000%	50,000	-85.714%
2019-09-30	0.0007	0.0007	0.0007	0.0007	0.000%	222,452	-85.714%
2019-08-26	0.0007	0.0007	0.0007	0.0007	0.000%	4,500	-85.714%
2019-07-29	0.0007	0.0007	0.0007	0.0007	0.000%	50,000	-85.714%
2019-07-23	0.0007	0.0007	0.0007	0.0007	0.000%	20,000	-85.714%
2019-07-12	0.0007	0.0007	0.0007	0.0007	0.000%	95,000	-85.714%
2019-07-11	0.0007	0.0007	0.0007	0.0007	0.000%	140,000	-85.714%
2019-06-20	0.0007	0.0007	0.0007	0.0007	0.000%	175,000	-85.714%
2019-05-14	0.0007	0.0007	0.0007	0.0007	-12.500%	10,720	-85.714%
2019-05-02	0.0008	0.0008	0.0008	0.0008	+33.333%	5,000	-87.500%
2019-04-11	0.0006	0.0006	0.0006	0.0006	0.000%	50,000	-83.333%
2019-04-09	0.0006	0.0006	0.0006	0.0006	-60.000%	10,000	-83.333%
2019-04-02	0.0010	0.0015	0.0010	0.0015	+50.000%	90,000	-93.333%
2019-04-01	0.0007	0.0010	0.0007	0.0010	+42.857%	323,891	-90.000%
2019-03-27	0.0007	0.0009	0.0007	0.0007	0.000%	230,409	-85.714%
2019-03-21	0.0007	0.0007	0.0007	0.0007	-41.667%	500	-85.714%
2019-03-12	0.0008	0.0012	0.0008	0.0012	+20.000%	60,000	-91.667%
2019-03-01	0.0011	0.0011	0.0010	0.0010	-9.091%	25,000	-90.000%
2019-02-19	0.0011	0.0011	0.0011	0.0011	-26.667%	15,000	-90.909%
2019-02-14	0.0008	0.0015	0.0008	0.0015	+150.000%	190,000	-93.333%
2019-02-06	0.0006	0.0006	0.0006	0.0006	0.000%	90,000	-83.333%
2019-02-04	0.0008	0.0008	0.0006	0.0006	-14.286%	30,000	-83.333%
2019-01-24	0.0003	0.0010	0.0003	0.0007	+250.000%	570,000	-85.714%
2019-01-16	0.0002	0.0002	0.0002	0.0002	-50.000%	4,000	-50.000%
2018-11-05	0.0004	0.0004	0.0004	0.0004	-20.000%	30,000	-75.000%
2018-10-18	0.0005	0.0005	0.0005	0.0005	+25.000%	30,000	-80.000%
2018-10-04	0.0004	0.0004	0.0002	0.0004	0.000%	150,000	-75.000%
2018-09-10	0.0004	0.0004	0.0004	0.0004	-60.000%	1,000	-75.000%
2018-08-17	0.0010	0.0010	0.0010	0.0010	+66.667%	16,500	-90.000%
2018-08-15	0.0008	0.0008	0.0006	0.0006	+50.000%	30,000	-83.333%
2018-07-25	0.0004	0.0004	0.0004	0.0004	0.000%	52,143	-75.000%
2018-07-17	0.0004	0.0004	0.0004	0.0004	+33.333%	400,000	-75.000%
2018-07-09	0.0003	0.0003	0.0003	0.0003	+50.000%	571	-66.667%
2018-05-30	0.0002	0.0002	0.0002	0.0002	-81.818%	114,500	-50.000%
2018-05-10	0.0012	0.0012	0.0011	0.0011	0.000%	39,850	-90.909%
2018-05-08	0.0011	0.0011	0.0011	0.0011	-38.889%	10,000	-90.909%
2018-05-02	0.0018	0.0018	0.0018	0.0018	-5.263%	10,000	-94.444%
2018-04-30	0.0004	0.0019	0.0004	0.0019	+533.333%	1,673,908	-94.737%
2018-04-06	0.0003	0.0003	0.0003	0.0003	0.000%	428,300	-66.667%
2018-03-29	0.0003	0.0003	0.0003	0.0003	0.000%	166,000	-66.667%
2018-03-21	0.0004	0.0004	0.0003	0.0003	0.000%	300,000	-66.667%
2018-03-16	0.0003	0.0003	0.0003	0.0003	-50.000%	197,813	-66.667%
2018-02-22	0.0004	0.0006	0.0003	0.0006	0.000%	2,523,500	-83.333%
2018-02-21	0.0004	0.0006	0.0004	0.0006	+50.000%	640,000	-83.333%
2018-02-20	0.0003	0.0004	0.0003	0.0004	0.000%	630,000	-75.000%
2018-02-16	0.0005	0.0006	0.0004	0.0004	-20.000%	2,697,000	-75.000%
2018-02-15	0.0006	0.0007	0.0005	0.0005	-28.571%	2,716,027	-80.000%
2018-02-14	0.0006	0.0015	0.0005	0.0007	+133.333%	18,693,954	-85.714%
2018-01-16	0.0003	0.0003	0.0003	0.0003	0.000%	3,000	-66.667%
2018-01-08	0.0003	0.0003	0.0003	0.0003	0.000%	21,000	-66.667%
2017-12-27	0.0003	0.0003	0.0003	0.0003	-50.000%	25,000	-66.667%
2017-12-22	0.0006	0.0006	0.0006	0.0006	+100.000%	200,000	-83.333%
2017-12-20	0.0003	0.0003	0.0003	0.0003	0.000%	140	-66.667%
2017-12-19	0.0003	0.0003	0.0003	0.0003	0.000%	290	-66.667%
2017-12-18	0.0003	0.0003	0.0003	0.0003	0.000%	3,000	-66.667%
2017-12-14	0.0004	0.0004	0.0003	0.0003	0.000%	3,800	-66.667%
2017-12-08	0.0003	0.0003	0.0003	0.0003	-40.000%	308,900	-66.667%
2017-11-29	0.0005	0.0005	0.0005	0.0005	+66.667%	1,000	-80.000%
2017-11-21	0.0003	0.0005	0.0003	0.0003	0.000%	250,000	-66.667%
2017-11-20	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2017-11-16	0.0003	0.0003	0.0003	0.0003	0.000%	17,500	-66.667%
2017-11-13	0.0003	0.0003	0.0003	0.0003	0.000%	409,000	-66.667%
2017-10-20	0.0003	0.0003	0.0003	0.0003	0.000%	150,000	-66.667%
2017-10-18	0.0003	0.0003	0.0003	0.0003	0.000%	500,000	-66.667%
2017-10-16	0.0003	0.0003	0.0003	0.0003	0.000%	33,362	-66.667%
2017-10-06	0.0004	0.0004	0.0003	0.0003	-25.000%	173,520	-66.667%
2017-09-29	0.0004	0.0004	0.0004	0.0004	0.000%	511,120	-75.000%
2017-09-20	0.0004	0.0004	0.0004	0.0004	0.000%	225,000	-75.000%
2017-09-19	0.0004	0.0004	0.0004	0.0004	0.000%	35,000	-75.000%
2017-09-12	0.0005	0.0005	0.0004	0.0004	-20.000%	216,000	-75.000%
2017-09-11	0.0005	0.0005	0.0005	0.0005	-37.500%	500,000	-80.000%
2017-09-08	0.0008	0.0008	0.0008	0.0008	+60.000%	500,000	-87.500%
2017-09-07	0.0006	0.0006	0.0005	0.0005	-16.667%	260,000	-80.000%
2017-09-06	0.0007	0.0009	0.0006	0.0006	-14.286%	602,714	-83.333%
2017-09-05	0.0015	0.0015	0.0007	0.0007	-41.667%	3,197,257	-85.714%
2017-09-01	0.0011	0.0075	0.0009	0.0012	+20.000%	24,431,027	-91.667%
2017-08-31	0.0006	0.0010	0.0006	0.0010	+100.000%	2,100,001	-90.000%
2017-08-30	0.0005	0.0005	0.0005	0.0005	+66.667%	712,000	-80.000%
2017-08-07	0.0003	0.0003	0.0003	0.0003	0.000%	12,450	-66.667%
2017-07-14	0.0003	0.0003	0.0003	0.0003	0.000%	1,250	-66.667%
2017-07-11	0.0003	0.0003	0.0003	0.0003	0.000%	20,000	-66.667%
2017-06-21	0.0003	0.0003	0.0003	0.0003	-25.000%	11,200	-66.667%
2017-05-30	0.0005	0.0005	0.0004	0.0004	0.000%	445,000	-75.000%
2017-03-27	0.0006	0.0006	0.0004	0.0004	-20.000%	999,000	-75.000%
2017-02-16	0.0005	0.0005	0.0005	0.0005	-16.667%	1,000	-80.000%
2017-02-14	0.0006	0.0006	0.0006	0.0006	+20.000%	10,000	-83.333%
2017-01-17	0.0005	0.0005	0.0005	0.0005	0.000%	53,000	-80.000%
2017-01-04	0.0004	0.0005	0.0004	0.0005	+25.000%	1,370,000	-80.000%
2016-12-09	0.0004	0.0004	0.0004	0.0004	-20.000%	670,000	-75.000%
2016-11-03	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	-80.000%
2016-11-01	0.0005	0.0005	0.0005	0.0005	0.000%	1,000,000	-80.000%
2016-10-24	0.0005	0.0005	0.0005	0.0005	0.000%	2,250,000	-80.000%
2016-10-06	0.0004	0.0006	0.0004	0.0005	+150.000%	7,194,846	-80.000%
2016-09-22	0.0002	0.0002	0.0002	0.0002	-33.333%	875,000	-50.000%
2016-08-12	0.0003	0.0003	0.0003	0.0003	0.000%	210,000	-66.667%
2016-08-11	0.0003	0.0003	0.0003	0.0003	-25.000%	659,000	-66.667%
2016-08-08	0.0004	0.0004	0.0002	0.0004	0.000%	6,141,000	-75.000%
2016-07-28	0.0004	0.0004	0.0004	0.0004	0.000%	29,000	-75.000%
2016-06-08	0.0004	0.0004	0.0004	0.0004	-20.000%	347,000	-75.000%
2016-06-01	0.0010	0.0010	0.0005	0.0005	-54.545%	1,843,250	-80.000%
2016-05-19	0.0011	0.0011	0.0011	0.0011	+10.000%	1,500	-90.909%
2016-05-10	0.0010	0.0010	0.0010	0.0010	0.000%	100,000	-90.000%
2016-04-14	0.0010	0.0010	0.0010	0.0010	0.000%	93,427	-90.000%
2016-03-09	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	-90.000%
2016-01-27	0.0010	0.0010	0.0010	0.0010	+25.000%	358,450	-90.000%
2016-01-26	0.0007	0.0008	0.0007	0.0008	+60.000%	1,060,000	-87.500%
2016-01-25	0.0006	0.0006	0.0005	0.0005	0.000%	424,800	-80.000%
2016-01-22	0.0005	0.0006	0.0005	0.0005	+25.000%	1,010,000	-80.000%
2016-01-05	0.0004	0.0004	0.0004	0.0004	-20.000%	100	-75.000%
2015-12-21	0.0005	0.0005	0.0005	0.0005	+66.667%	400,000	-80.000%
2015-12-08	0.0003	0.0003	0.0003	0.0003	0.000%	95,000	-66.667%
2015-11-24	0.0004	0.0004	0.0003	0.0003	-25.000%	198,650	-66.667%
2015-11-13	0.0004	0.0004	0.0004	0.0004	0.000%	50,000	-75.000%
2015-10-26	0.0004	0.0004	0.0004	0.0004	-33.333%	950,000	-75.000%
2015-10-23	0.0005	0.0007	0.0005	0.0006	+100.000%	1,550,000	-83.333%
2015-10-20	0.0003	0.0003	0.0003	0.0003	0.000%	80,000	-66.667%
2015-10-05	0.0004	0.0004	0.0003	0.0003	-40.000%	1,214,500	-66.667%
2015-09-25	0.0006	0.0006	0.0005	0.0005	-16.667%	1,385,500	-80.000%
2015-09-18	0.0006	0.0006	0.0006	0.0006	0.000%	553,500	-83.333%
2015-09-04	0.0006	0.0006	0.0006	0.0006	-14.286%	1,000	-83.333%
2015-08-31	0.0007	0.0007	0.0007	0.0007	-12.500%	446,500	-85.714%
2015-08-05	0.0008	0.0008	0.0008	0.0008	0.000%	223,600	-87.500%
2015-07-22	0.0008	0.0008	0.0008	0.0008	0.000%	370,000	-87.500%
2015-05-20	0.0014	0.0014	0.0008	0.0008	-33.333%	350,000	-87.500%
2015-05-06	0.0012	0.0012	0.0012	0.0012	+20.000%	120,636	-91.667%
2015-05-04	0.0010	0.0010	0.0010	0.0010	-16.667%	300,000	-90.000%
2015-04-29	0.0013	0.0015	0.0012	0.0012	0.000%	638,000	-91.667%
2015-04-28	0.0011	0.0012	0.0011	0.0012	+20.000%	373,000	-91.667%
2015-03-31	0.0009	0.0010	0.0009	0.0010	+11.111%	600,000	-90.000%
2015-03-30	0.0009	0.0009	0.0009	0.0009	+80.000%	450,000	-88.889%
2015-03-23	0.0005	0.0005	0.0005	0.0005	-16.667%	10,911	-80.000%
2015-03-16	0.0007	0.0007	0.0006	0.0006	-14.286%	1,070,318	-83.333%
2015-03-10	0.0008	0.0008	0.0007	0.0007	-12.500%	672,000	-85.714%
2015-02-12	0.0010	0.0010	0.0008	0.0008	-11.111%	500,000	-87.500%
2015-02-06	0.0011	0.0011	0.0009	0.0009	-18.182%	15,000	-88.889%
2015-01-21	0.0011	0.0011	0.0011	0.0011	0.000%	180,000	-90.909%
2015-01-08	0.0011	0.0011	0.0011	0.0011	0.000%	20,000	-90.909%
2015-01-07	0.0011	0.0011	0.0011	0.0011	0.000%	10,911	-90.909%
2015-01-02	0.0011	0.0011	0.0011	0.0011	-38.889%	5,000	-90.909%
2014-12-30	0.0018	0.0018	0.0018	0.0018	+63.636%	10,000	-94.444%
2014-12-29	0.0011	0.0011	0.0011	0.0011	-35.294%	3,250	-90.909%
2014-12-22	0.0017	0.0017	0.0017	0.0017	0.000%	20,000	-94.118%
2014-12-18	0.0017	0.0017	0.0017	0.0017	+6.250%	14,090	-94.118%
2014-12-11	0.0016	0.0016	0.0016	0.0016	+14.286%	300,000	-93.750%
2014-12-10	0.0014	0.0014	0.0013	0.0014	-17.647%	593,686	-92.857%
2014-12-09	0.0013	0.0017	0.0013	0.0017	+30.769%	544,315	-94.118%
2014-12-08	0.0012	0.0013	0.0012	0.0013	0.000%	110,000	-92.308%
2014-12-05	0.0005	0.0013	0.0005	0.0013	+225.000%	4,304,857	-92.308%
2014-11-25	0.0005	0.0005	0.0004	0.0004	-20.000%	400,000	-75.000%
2014-11-20	0.0005	0.0005	0.0005	0.0005	-28.571%	80,000	-80.000%
2014-11-12	0.0006	0.0007	0.0005	0.0007	+16.667%	1,982,682	-85.714%
2014-11-07	0.0006	0.0006	0.0006	0.0006	0.000%	1,000,000	-83.333%
2014-11-05	0.0006	0.0006	0.0006	0.0006	0.000%	47,900	-83.333%
2014-10-21	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	-83.333%
2014-10-16	0.0007	0.0007	0.0006	0.0006	-45.455%	155,610	-83.333%
2014-10-14	0.0011	0.0011	0.0011	0.0011	+83.333%	200,000	-90.909%
2014-10-09	0.0006	0.0006	0.0006	0.0006	-14.286%	100,000	-83.333%
2014-10-07	0.0012	0.0012	0.0007	0.0007	-50.000%	1,149,400	-85.714%
2014-09-29	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	-92.857%
2014-09-26	0.0014	0.0014	0.0014	0.0014	-6.667%	149,400	-92.857%
2014-09-25	0.0013	0.0015	0.0013	0.0015	+25.000%	1,409,000	-93.333%
2014-09-19	0.0016	0.0016	0.0007	0.0012	+20.000%	1,550,090	-91.667%
2014-09-16	0.0008	0.0010	0.0008	0.0010	+25.000%	311,000	-90.000%
2014-09-04	0.0009	0.0009	0.0008	0.0008	-11.111%	700,000	-87.500%
2014-09-03	0.0010	0.0010	0.0009	0.0009	-43.750%	277,000	-88.889%
2014-08-15	0.0016	0.0016	0.0016	0.0016	0.000%	50,000	-93.750%
2014-08-14	0.0016	0.0016	0.0016	0.0016	0.000%	73,000	-93.750%
2014-08-08	0.0016	0.0016	0.0016	0.0016	+77.778%	634,920	-93.750%
2014-08-01	0.0009	0.0009	0.0009	0.0009	0.000%	110,000	-88.889%
2014-07-22	0.0009	0.0009	0.0009	0.0009	0.000%	1,000	-88.889%
2014-07-03	0.0009	0.0009	0.0009	0.0009	0.000%	60,000	-88.889%
2014-06-27	0.0010	0.0010	0.0009	0.0009	-10.000%	497,070	-88.889%
2014-06-25	0.0010	0.0010	0.0010	0.0010	-41.176%	317,882	-90.000%
2014-06-23	0.0017	0.0017	0.0017	0.0017	0.000%	29,318	-94.118%
2014-06-20	0.0015	0.0017	0.0015	0.0017	+13.333%	100,000	-94.118%
2014-06-19	0.0015	0.0015	0.0015	0.0015	+50.000%	136,000	-93.333%
2014-06-16	0.0011	0.0011	0.0010	0.0010	0.000%	988,000	-90.000%
2014-06-02	0.0011	0.0011	0.0010	0.0010	-9.091%	304,767	-90.000%
2014-05-30	0.0011	0.0011	0.0011	0.0011	-26.667%	62,000	-90.909%
2014-05-27	0.0015	0.0015	0.0015	0.0015	0.000%	38,677	-93.333%
2014-05-21	0.0015	0.0015	0.0015	0.0015	0.000%	170,000	-93.333%
2014-05-14	0.0029	0.0029	0.0015	0.0015	0.000%	43,460	-93.333%
2014-04-25	0.0015	0.0015	0.0015	0.0015	0.000%	151,000	-93.333%
2014-04-15	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-93.333%
2014-04-09	0.0015	0.0015	0.0015	0.0015	0.000%	123,882	-93.333%
2014-04-03	0.0025	0.0025	0.0015	0.0015	-40.000%	510,000	-93.333%
2014-03-26	0.0025	0.0025	0.0025	0.0025	+8.696%	57,000	-96.000%
2014-03-21	0.0023	0.0023	0.0023	0.0023	0.000%	10,000	-95.652%
2014-03-20	0.0023	0.0023	0.0023	0.0023	-23.333%	24,500	-95.652%
2014-03-19	0.0025	0.0030	0.0025	0.0030	+30.435%	219,550	-96.667%
2014-03-17	0.0023	0.0023	0.0023	0.0023	-30.303%	60,000	-95.652%
2014-03-12	0.0033	0.0033	0.0033	0.0033	+32.000%	143,600	-96.970%
2014-03-11	0.0025	0.0025	0.0025	0.0025	-16.667%	3,000	-96.000%
2014-03-10	0.0030	0.0030	0.0030	0.0030	-6.250%	100	-96.667%
2014-03-07	0.0022	0.0032	0.0022	0.0032	0.000%	170,000	-96.875%
2014-03-06	0.0024	0.0032	0.0022	0.0032	+33.333%	100,900	-96.875%
2014-03-04	0.0024	0.0024	0.0024	0.0024	+4.348%	19,996	-95.833%
2014-03-03	0.0022	0.0023	0.0022	0.0023	0.000%	155,072	-95.652%
2014-02-28	0.0023	0.0023	0.0023	0.0023	+9.524%	50,000	-95.652%
2014-02-27	0.0037	0.0037	0.0021	0.0021	-19.231%	19,996	-95.238%
2014-02-18	0.0050	0.0050	0.0026	0.0026	-48.000%	344,000	-96.154%
2014-02-14	0.0070	0.0070	0.0040	0.0050	-26.471%	269,039	-98.000%
2014-02-13	0.0068	0.0068	0.0068	0.0068	-8.108%	25,000	-98.529%
2014-02-12	0.0045	0.0074	0.0045	0.0074	+57.447%	195,500	-98.649%
2014-02-11	0.0029	0.0047	0.0020	0.0047	+123.810%	335,323	-97.872%
2014-02-05	0.0021	0.0021	0.0021	0.0021	+5.000%	304,600	-95.238%
2014-02-04	0.0030	0.0030	0.0020	0.0020	-33.333%	214,450	-95.000%
2014-02-03	0.0038	0.0038	0.0030	0.0030	0.000%	140,000	-96.667%
2014-01-31	0.0030	0.0030	0.0030	0.0030	-37.500%	95,000	-96.667%
2014-01-30	0.0023	0.0048	0.0021	0.0048	+108.696%	385,000	-97.917%
2014-01-29	0.0023	0.0023	0.0023	0.0023	+9.524%	22,500	-95.652%
2014-01-28	0.0021	0.0021	0.0021	0.0021	-53.333%	39,000	-95.238%
2014-01-27	0.0045	0.0045	0.0045	0.0045	0.000%	22,039	-97.778%
2014-01-21	0.0040	0.0045	0.0040	0.0045	+12.500%	66,461	-97.778%
2014-01-17	0.0035	0.0040	0.0030	0.0040	-16.667%	66,000	-97.500%
2014-01-15	0.0030	0.0048	0.0030	0.0048	+60.000%	98,930	-97.917%
2014-01-10	0.0048	0.0048	0.0030	0.0030	-37.500%	7,600	-96.667%
2014-01-07	0.0030	0.0048	0.0030	0.0048	+60.000%	23,494	-97.917%
2014-01-06	0.0021	0.0030	0.0021	0.0030	+42.857%	17,500	-96.667%
2014-01-03	0.0047	0.0047	0.0021	0.0021	-58.000%	800	-95.238%
2013-12-31	0.0050	0.0050	0.0050	0.0050	+138.095%	1,000	-98.000%
2013-12-26	0.0021	0.0021	0.0021	0.0021	-58.000%	5,000	-95.238%
2013-12-23	0.0050	0.0050	0.0050	0.0050	+61.290%	40,000	-98.000%
2013-12-19	0.0031	0.0031	0.0031	0.0031	0.000%	77,643	-96.774%
2013-12-18	0.0031	0.0031	0.0031	0.0031	0.000%	20,000	-96.774%
2013-12-16	0.0031	0.0031	0.0031	0.0031	0.000%	386,500	-96.774%
2013-12-11	0.0031	0.0031	0.0031	0.0031	-55.072%	7,857	-96.774%
2013-12-10	0.0069	0.0069	0.0069	0.0069	+1.471%	184,775	-98.551%
2013-12-06	0.0025	0.0069	0.0025	0.0068	+70.000%	236,000	-98.529%
2013-12-02	0.0039	0.0050	0.0039	0.0040	+2.564%	100,000	-97.500%
2013-11-27	0.0030	0.0039	0.0030	0.0039	0.000%	470,000	-97.436%
2013-11-26	0.0039	0.0039	0.0039	0.0039	-2.500%	315,000	-97.436%
2013-11-25	0.0041	0.0041	0.0022	0.0040	-32.203%	136,577	-97.500%
2013-11-20	0.0041	0.0059	0.0041	0.0059	+18.000%	40,000	-98.305%
2013-11-19	0.0050	0.0050	0.0050	0.0050	-5.660%	30,000	-98.000%
2013-11-18	0.0053	0.0060	0.0053	0.0053	-25.352%	218,500	-98.113%
2013-11-15	0.0071	0.0071	0.0071	0.0071	-20.225%	175,000	-98.592%
2013-11-14	0.0075	0.0089	0.0070	0.0089	-10.101%	326,700	-98.876%
2013-11-13	0.0095	0.0099	0.0091	0.0099	0.000%	106,500	-98.990%
2013-11-12	0.0089	0.0100	0.0070	0.0099	+135.714%	285,000	-98.990%
2013-11-11	0.0070	0.0075	0.0042	0.0042	-39.130%	159,400	-97.619%
2013-11-08	0.0068	0.0089	0.0065	0.0069	+2.985%	471,000	-98.551%
2013-11-07	0.0067	0.0067	0.0067	0.0067	-4.286%	10,000	-98.507%
2013-11-06	0.0080	0.0090	0.0070	0.0070	-12.500%	264,882	-98.571%
2013-11-05	0.0092	0.0092	0.0066	0.0080	-11.111%	40,000	-98.750%
2013-11-04	0.0117	0.0117	0.0088	0.0090	-22.414%	1,045,500	-98.889%
2013-11-01	0.0116	0.0118	0.0100	0.0116	0.000%	167,600	-99.138%
2013-10-31	0.0110	0.0116	0.0100	0.0116	+5.455%	415,000	-99.138%

.dark-mode .rg7HHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rg7HHJ{ color: #333333; background-color: white; border: 2px solid #333333; }CMITCMARK INTERNATIONAL INCstock OTC

CMIT
CMARK INTERNATIONAL INC
stock OTC