Dark

CMIM
CHANGMING INDSTL MGMT GRP
stock OTC

Inactive

Jan 26, 2022

0.2973USD+230.333%(+0.2073)1,809

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-26	0.297300	0.297300	0.297300	0.297300	+230.333%	1,809	0.000%
2021-11-05	0.297300	0.297300	0.090000	0.090000	-13.462%	2,500	+230.333%
2021-09-27	0.104000	0.104000	0.104000	0.104000	-53.675%	2,500	+185.865%
2021-09-24	0.211000	0.300100	0.149900	0.224500	+6.398%	29,804	+32.428%
2021-07-14	0.211000	0.211000	0.211000	0.211000	-44.474%	437	+40.900%
2021-06-23	0.380000	0.380000	0.380000	0.380000	+0.290%	2,000	-21.763%
2021-06-15	0.328900	0.378900	0.328900	0.378900	+0.053%	6,500	-21.536%
2021-06-11	0.378700	0.378700	0.378700	0.378700	+51.480%	5,000	-21.495%
2021-05-24	0.250000	0.250000	0.250000	0.250000	-0.398%	2,500	+18.920%
2021-05-11	0.315500	0.315500	0.251000	0.251000	0.000%	5,000	+18.446%
2021-04-23	0.251000	0.251000	0.251000	0.251000	-33.947%	399	+18.446%
2021-04-22	0.380000	0.380000	0.380000	0.380000	-30.530%	300	-21.763%
2021-03-31	0.547000	0.547000	0.547000	0.547000	+36.579%	100	-45.649%
2021-02-09	0.251600	0.400500	0.251000	0.400500	+16.188%	1,350	-25.768%
2021-02-03	0.344700	0.344700	0.344700	0.344700	+2.043%	1,692	-13.751%
2021-01-15	0.251000	0.337800	0.251000	0.337800	-32.440%	419	-11.989%
2020-12-17	0.500000	0.500000	0.500000	0.500000	+98.413%	200	-40.540%
2020-12-14	0.252500	0.252500	0.252000	0.252000	-0.198%	4,400	+17.976%
2020-12-08	0.252500	0.252500	0.252500	0.252500	-50.490%	1,009	+17.743%
2020-11-30	0.510000	0.510000	0.510000	0.510000	+7.368%	100	-41.706%
2020-11-25	0.302000	0.490000	0.252500	0.475000	+89.243%	425	-37.411%
2020-11-20	0.251000	0.251000	0.251000	0.251000	-50.784%	334	+18.446%
2020-11-02	0.510000	0.510000	0.510000	0.510000	+0.990%	1,200	-41.706%
2020-10-29	0.440000	0.510000	0.440000	0.505000	-0.980%	3,200	-41.129%
2020-10-06	0.510000	0.510000	0.510000	0.510000	+70.000%	100	-41.706%
2020-09-21	0.550000	0.550000	0.298600	0.300000	-41.905%	6,000	-0.900%
2020-08-21	0.516400	0.516400	0.516400	0.516400	+1.255%	1,000	-42.428%
2020-08-19	0.510000	0.510000	0.510000	0.510000	0.000%	1,000	-41.706%
2020-08-14	0.510000	0.510000	0.510000	0.510000	+50.000%	100	-41.706%
2020-08-13	0.340000	0.340000	0.340000	0.340000	0.000%	1,000	-12.559%
2020-07-31	0.260000	0.340000	0.260000	0.340000	-43.144%	709	-12.559%
2020-07-09	0.598000	0.598000	0.598000	0.598000	+70.857%	500	-50.284%
2020-07-08	0.350000	0.350000	0.350000	0.350000	+16.667%	500	-15.057%
2020-07-07	0.300000	0.300000	0.300000	0.300000	0.000%	500	-0.900%
2020-07-06	0.300000	0.300000	0.300000	0.300000	+20.000%	1,000	-0.900%
2020-07-01	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	+18.920%
2020-06-29	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	+18.920%
2020-06-23	0.250000	0.250000	0.250000	0.250000	+10.865%	500	+18.920%
2020-06-10	0.225500	0.225500	0.225500	0.225500	-19.464%	2,500	+31.840%
2020-05-28	0.280000	0.280000	0.280000	0.280000	-6.667%	784	+6.179%
2020-04-24	0.300000	0.300000	0.300000	0.300000	+3.448%	100	-0.900%
2020-04-23	0.290000	0.290000	0.290000	0.290000	-12.121%	1,000	+2.517%
2020-04-21	0.330000	0.330000	0.330000	0.330000	+13.793%	100	-9.909%
2020-03-10	0.290000	0.290000	0.290000	0.290000	-6.452%	1,500	+2.517%
2020-03-03	0.310000	0.310000	0.310000	0.310000	+6.897%	1,000	-4.097%
2020-02-21	0.290000	0.290000	0.290000	0.290000	-3.333%	113	+2.517%
2020-02-11	0.300000	0.300000	0.300000	0.300000	0.000%	1,500	-0.900%
2020-01-24	0.300000	0.300000	0.300000	0.300000	0.000%	167	-0.900%
2020-01-21	0.300000	0.300000	0.300000	0.300000	0.000%	417	-0.900%
2019-12-30	0.300000	0.300000	0.300000	0.300000	0.000%	834	-0.900%
2019-12-23	0.300000	0.300000	0.300000	0.300000	0.000%	1,423	-0.900%
2019-12-04	0.300000	0.300000	0.300000	0.300000	-41.176%	609	-0.900%
2019-11-13	0.510000	0.510000	0.510000	0.510000	+27.500%	1,000	-41.706%
2019-11-01	0.400000	0.400000	0.400000	0.400000	0.000%	5,000	-25.675%
2019-10-29	0.400000	0.400000	0.400000	0.400000	0.000%	200	-25.675%
2019-10-25	0.400000	0.400000	0.400000	0.400000	0.000%	190	-25.675%
2019-10-23	0.400000	0.400000	0.400000	0.400000	0.000%	750	-25.675%
2019-10-11	0.400000	0.400000	0.400000	0.400000	-27.273%	100	-25.675%
2019-10-07	0.550000	0.550000	0.550000	0.550000	0.000%	181	-45.945%
2019-09-25	0.550000	0.550000	0.550000	0.550000	0.000%	1,084	-45.945%
2019-09-19	0.550000	0.550000	0.550000	0.550000	0.000%	202	-45.945%
2019-09-17	0.550000	0.550000	0.550000	0.550000	0.000%	2,875	-45.945%
2019-09-13	0.550000	0.550000	0.550000	0.550000	0.000%	2,251	-45.945%
2019-09-09	0.550000	0.550000	0.550000	0.550000	-8.333%	334	-45.945%
2019-09-06	0.600000	0.600000	0.600000	0.600000	+9.091%	1,000	-50.450%
2019-09-05	0.550000	0.550000	0.550000	0.550000	+7.843%	196	-45.945%
2019-08-26	0.510000	0.510000	0.510000	0.510000	-52.778%	417	-41.706%
2019-07-19	1.080000	1.080000	1.080000	1.080000	+107.692%	492	-72.472%
2019-07-18	0.520000	0.520000	0.520000	0.520000	0.000%	209	-42.827%
2019-07-03	0.520000	0.520000	0.520000	0.520000	-7.143%	1,418	-42.827%
2019-06-26	0.560000	0.560000	0.560000	0.560000	+9.804%	1,375	-46.911%
2019-06-25	0.510000	0.510000	0.510000	0.510000	-49.000%	144	-41.706%
2019-06-21	1.000000	1.000000	1.000000	1.000000	+2.512%	190	-70.270%
2019-06-19	0.975500	0.975500	0.975500	0.975500	-3.416%	100	-69.523%
2019-06-18	1.200000	1.200000	0.510000	1.010000	+105.285%	3,892	-70.564%
2019-06-05	0.516000	0.516000	0.492000	0.492000	-8.889%	30,496	-39.573%
2019-05-31	0.540000	0.540000	0.540000	0.540000	0.000%	20,000	-44.944%
2019-05-28	0.540000	0.540000	0.540000	0.540000	0.000%	1,030	-44.944%
2019-05-24	0.540000	0.540000	0.540000	0.540000	-4.661%	10,000	-44.944%
2019-05-23	0.566400	0.566400	0.566400	0.566400	-10.095%	4,033	-47.511%
2019-05-22	0.566400	0.630000	0.540000	0.630000	-12.354%	13,500	-52.810%
2019-05-21	0.192000	0.718800	0.192000	0.718800	+6.964%	51,000	-58.639%
2019-05-20	0.672000	0.672000	0.672000	0.672000	0.000%	500	-55.759%
2019-05-15	0.672000	0.672000	0.672000	0.672000	0.000%	10,500	-55.759%
2019-05-14	0.672000	0.672000	0.672000	0.672000	-44.000%	950	-55.759%
2019-05-08	1.200000	1.200000	1.200000	1.200000	+78.571%	1,000	-75.225%
2019-05-07	0.672000	0.672000	0.672000	0.672000	0.000%	1,250	-55.759%
2019-05-03	0.672000	0.672000	0.672000	0.672000	-1.754%	15,000	-55.759%
2019-05-01	0.684000	0.684000	0.684000	0.684000	0.000%	5,200	-56.535%
2019-04-30	0.684000	0.684000	0.684000	0.684000	-18.571%	13,188	-56.535%
2019-04-29	0.720000	0.840000	0.672000	0.840000	+0.143%	4,384	-64.607%
2019-04-26	0.684000	0.838800	0.684000	0.838800	+16.306%	2,317	-64.557%
2019-04-24	0.720000	0.721200	0.720000	0.721200	+9.273%	6,523	-58.777%
2019-04-23	0.864000	0.864000	0.660000	0.660000	-45.000%	26,000	-54.955%
2019-04-17	1.200000	1.200000	1.200000	1.200000	0.000%	730	-75.225%
2019-04-16	1.200000	1.350000	1.200000	1.200000	-8.842%	10,390	-75.225%
2019-04-15	1.446000	1.446000	1.316400	1.316400	-8.583%	4,416	-77.416%
2019-04-12	1.560000	1.656000	1.201200	1.440000	-38.462%	30,932	-79.354%
2019-04-10	1.440000	2.340000	1.440000	2.340000	+62.500%	54,656	-87.295%
2019-04-09	1.920000	2.280000	1.440000	1.440000	-40.000%	18,510	-79.354%
2019-04-08	2.760000	2.769600	1.320000	2.400000	+1.781%	129,320	-87.613%
2019-04-05	1.320000	3.000000	1.320000	2.358000	+227.500%	474,472	-87.392%
2019-04-04	0.888000	0.888000	0.720000	0.720000	-20.000%	54,800	-58.708%
2019-04-03	0.900000	0.900000	0.900000	0.900000	-53.125%	15,000	-66.967%
2019-04-02	1.920000	1.920000	1.920000	1.920000	-5.882%	200	-84.516%
2019-04-01	1.800000	2.040000	1.800000	2.040000	+13.333%	14,000	-85.426%
2019-03-29	1.494000	1.800000	1.440000	1.800000	+7.143%	14,299	-83.483%
2019-03-28	1.320000	1.680000	0.696000	1.680000	+40.000%	55,623	-82.304%
2019-03-27	1.080000	1.398000	1.080000	1.200000	+11.111%	42,000	-75.225%
2019-03-26	0.720000	1.080000	0.720000	1.080000	+100.000%	87,487	-72.472%
2019-03-21	0.540000	0.540000	0.481200	0.540000	-10.000%	40,000	-44.944%
2019-03-18	0.602400	0.602400	0.600000	0.600000	-13.793%	21,100	-50.450%
2019-03-15	0.624000	0.732000	0.600000	0.696000	+16.000%	63,100	-57.284%
2019-03-14	0.780000	0.780000	0.600000	0.600000	+21.951%	21,300	-50.450%
2019-03-13	0.720000	1.200000	0.480000	0.492000	-59.000%	22,537	-39.573%
2019-03-12	0.600000	1.200000	0.600000	1.200000	+66.667%	21,001	-75.225%
2019-03-08	0.600000	1.065600	0.600000	0.720000	-11.765%	220,079	-58.708%
2019-03-01	0.840000	0.960000	0.816000	0.816000	+172.000%	10,705	-63.566%
2019-02-28	0.750000	0.750000	0.192000	0.300000	-72.222%	116,824	-0.900%
2019-02-26	0.294000	1.080000	0.294000	1.080000	+260.000%	10,150	-72.472%
2019-02-25	0.264000	0.300000	0.264000	0.300000	+38.889%	39,000	-0.900%
2019-02-21	0.120000	0.339600	0.120000	0.216000	+157.880%	435,686	+37.639%
2019-01-25	0.082800	0.083760	0.082800	0.083760	+2.647%	10,000	+254.943%
2019-01-23	0.120000	0.120000	0.081600	0.081600	-62.222%	22,900	+264.338%
2019-01-22	0.168000	0.216000	0.168000	0.216000	+80.000%	33,400	+37.639%
2019-01-18	0.081600	0.120000	0.081600	0.120000	+44.718%	91,600	+147.750%
2019-01-03	0.082920	0.082920	0.082920	0.082920	+1.618%	3,100	+258.538%
2018-12-28	0.081600	0.081600	0.081600	0.081600	-24.444%	19,000	+264.338%
2018-12-21	0.108000	0.108000	0.108000	0.108000	+50.000%	5,000	+175.278%
2018-12-20	0.074400	0.074400	0.072000	0.072000	-3.226%	10,500	+312.917%
2018-12-03	0.074400	0.074400	0.074400	0.074400	+3.333%	1,500	+299.597%
2018-11-30	0.109200	0.109200	0.072000	0.072000	-34.066%	40,100	+312.917%
2018-11-29	0.169200	0.169200	0.109200	0.109200	-49.444%	5,000	+172.253%
2018-11-26	0.216000	0.216000	0.216000	0.216000	+97.802%	100	+37.639%
2018-11-20	0.109200	0.109200	0.109200	0.109200	+1.111%	10,000	+172.253%
2018-11-14	0.108000	0.108000	0.108000	0.108000	0.000%	5,000	+175.278%
2018-11-09	0.108000	0.108000	0.108000	0.108000	0.000%	2,500	+175.278%
2018-11-05	0.108000	0.108000	0.108000	0.108000	0.000%	7,700	+175.278%
2018-10-30	0.120000	0.120000	0.108000	0.108000	-10.000%	29,500	+175.278%
2018-10-23	0.180000	0.180000	0.120000	0.120000	-33.333%	69,300	+147.750%
2018-10-17	0.186000	0.186000	0.180000	0.180000	-25.000%	25,000	+65.167%
2018-10-11	0.181200	0.240000	0.180000	0.240000	-31.034%	51,114	+23.875%
2018-10-02	0.348000	0.348000	0.348000	0.348000	0.000%	5,000	-14.569%
2018-10-01	0.240000	0.348000	0.240000	0.348000	+82.390%	31,500	-14.569%
2018-09-20	0.192000	0.192000	0.190800	0.190800	-20.500%	38,500	+55.818%
2018-09-19	0.240000	0.240000	0.240000	0.240000	-33.333%	20,050	+23.875%
2018-09-14	0.241200	0.360000	0.240000	0.360000	+76.471%	7,000	-17.417%
2018-09-11	0.360000	0.360000	0.204000	0.204000	-43.333%	49,095	+45.735%
2018-09-04	0.360000	0.360000	0.360000	0.360000	0.000%	1,300	-17.417%
2018-08-29	0.268800	0.360000	0.190800	0.360000	+20.000%	40,418	-17.417%
2018-08-27	0.300000	0.300000	0.300000	0.300000	-30.556%	5,994	-0.900%
2018-08-22	0.432000	0.432000	0.432000	0.432000	0.000%	200	-31.181%
2018-08-21	0.378000	0.432000	0.300000	0.432000	-5.263%	20,150	-31.181%
2018-08-14	0.435600	0.456000	0.435600	0.456000	+80.952%	20,200	-34.803%
2018-08-13	0.456000	0.456000	0.252000	0.252000	-46.154%	10,000	+17.976%
2018-08-09	0.264000	0.468000	0.264000	0.468000	-2.500%	2,100	-36.474%
2018-08-08	0.264000	0.480000	0.264000	0.480000	0.000%	13,600	-38.063%
2018-08-07	0.264000	0.480000	0.264000	0.480000	+4.712%	7,650	-38.063%
2018-08-06	0.418800	0.480000	0.264000	0.458400	+9.143%	27,986	-35.144%
2018-08-03	0.420000	0.420000	0.360000	0.420000	-12.500%	40,120	-29.214%
2018-08-02	0.602400	0.780000	0.360000	0.480000	0.000%	384,116	-38.063%
2018-08-01	0.117600	0.528000	0.117600	0.480000	+566.667%	494,620	-38.063%
2018-07-19	0.072000	0.072000	0.072000	0.072000	-3.226%	35,000	+312.917%
2018-07-18	0.074400	0.074400	0.074400	0.074400	-31.718%	10,000	+299.597%
2018-03-13	0.117600	0.117600	0.108960	0.108960	-7.347%	2,000	+172.852%
2018-03-09	0.117600	0.117600	0.117600	0.117600	+3.814%	5,000	+152.806%
2018-02-21	0.113280	0.113280	0.113280	0.113280	0.000%	5,000	+162.447%
2017-12-13	0.074400	0.113280	0.074400	0.113280	+5.216%	7,000	+162.447%
2017-09-12	0.107664	0.107664	0.107664	0.107664	-5.558%	2,000	+176.137%
2017-08-31	0.106080	0.114000	0.106080	0.114000	+8.683%	10,000	+160.789%
2017-08-03	0.074400	0.104892	0.074400	0.104892	-3.404%	7,500	+183.434%
2017-07-19	0.108588	0.108588	0.108588	0.108588	-8.596%	2,000	+173.787%
2017-07-18	0.074400	0.118800	0.074400	0.118800	+59.677%	29,500	+150.253%
2017-05-26	0.075600	0.075600	0.074400	0.074400	-1.587%	120,000	+299.597%
2017-05-24	0.082068	0.084000	0.075600	0.075600	-13.699%	45,000	+293.254%
2017-05-03	0.084840	0.087600	0.084840	0.087600	-2.667%	90,000	+239.384%
2017-04-26	0.086688	0.090000	0.086688	0.090000	-4.349%	20,000	+230.333%
2017-04-25	0.075600	0.094092	0.075600	0.094092	-43.993%	14,600	+215.967%
2017-03-31	0.146400	0.168000	0.146400	0.168000	0.000%	10,000	+76.964%
2017-03-30	0.146400	0.168000	0.146400	0.168000	0.000%	46,600	+76.964%
2017-03-29	0.146400	0.168000	0.146400	0.168000	0.000%	34,800	+76.964%
2017-03-28	0.168000	0.168000	0.168000	0.168000	+122.222%	100	+76.964%
2017-03-24	0.075600	0.112560	0.075600	0.075600	0.000%	164,816	+293.254%
2017-03-23	0.075600	0.075600	0.075600	0.075600	-55.000%	30,200	+293.254%
2017-03-22	0.168000	0.168000	0.168000	0.168000	+97.183%	100	+76.964%
2017-03-21	0.111600	0.600000	0.085200	0.085200	-21.111%	559,075	+248.944%
2017-03-20	0.108000	0.108000	0.108000	0.108000	+2.273%	25,000	+175.278%
2017-03-10	0.105600	0.105600	0.105600	0.105600	+76.000%	25,000	+181.534%
2017-03-08	0.060000	0.060000	0.060000	0.060000	+163.158%	105,000	+395.500%
2017-03-02	0.022800	0.022800	0.022800	0.022800	+137.500%	85,000	+1,203.947%
2017-02-15	0.009120	0.009600	0.009120	0.009600	+100.000%	20,000	+2,996.875%
2016-12-22	0.004800	0.004800	0.004800	0.004800	0.000%	18,000	+6,093.750%
2016-12-20	0.004800	0.004800	0.004800	0.004800	0.000%	500,000	+6,093.750%
2016-12-19	0.008400	0.008400	0.004800	0.004800	-42.857%	660,000	+6,093.750%
2016-07-19	0.008400	0.008400	0.008400	0.008400	-12.500%	8,500	+3,439.286%
2016-06-15	0.012000	0.012000	0.008400	0.009600	-11.111%	163,000	+2,996.875%
2016-05-19	0.010800	0.010800	0.010800	0.010800	-82.000%	59,740	+2,652.778%
2015-10-27	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	+395.500%
2015-09-24	0.060000	0.060000	0.060000	0.060000	0.000%	250	+395.500%
2015-06-04	0.060000	0.060000	0.060000	0.060000	-66.667%	2,500	+395.500%
2014-07-11	0.180000	0.180000	0.180000	0.180000	-25.000%	100	+65.167%
2014-02-19	0.240000	0.240000	0.240000	0.240000	+1,438.462%	1,000	+23.875%
2013-10-08	0.015600	0.015600	0.015600	0.015600	-99.711%	391	+1,805.769%
2013-09-16	5.400000	5.400000	5.400000	5.400000	-55.446%	300	-94.494%
2013-08-15	12.120000	12.120000	12.120000	12.120000	+168,233.333%	100	-97.547%
2013-01-23	0.007200	0.007200	0.007200	0.007200	-90.000%	4,000	+4,029.167%
2011-10-10	0.072000	0.072000	0.072000	0.072000	0.000%	2,000	+312.917%
2011-09-20	0.072000	0.072000	0.072000	0.072000	-94.000%	1,000	+312.917%
2011-09-06	1.200000	1.200000	1.200000	1.200000	-33.333%	1,000	-75.225%
2011-08-10	1.800000	1.800000	1.800000	1.800000	+87.500%	4,000	-83.483%
2011-06-29	1.200000	1.200000	0.960000	0.960000	+14.286%	64,740	-69.031%
2011-04-21	0.840000	0.840000	0.840000	0.840000	-84.444%	3,500	-64.607%
2011-03-14	11.880000	11.880000	5.400000	5.400000	+2,150.000%	200	-94.494%
2010-08-31	0.240000	0.240000	0.240000	0.240000	-88.889%	300	+23.875%
2010-08-04	2.160000	2.160000	2.160000	2.160000	0.000%	300	-86.236%
2010-07-14	2.160000	2.160000	2.160000	2.160000	-10.000%	200	-86.236%
2010-07-13	2.400000	2.400000	2.400000	2.400000	0.000%	400	-87.613%
2010-07-12	2.400000	2.400000	2.400000	2.400000	+233.333%	450	-87.613%
2010-05-11	0.720000	0.720000	0.720000	0.720000	+200.000%	12,099	-58.708%
2009-12-01	0.240000	0.240000	0.240000	0.240000	-60.000%	2,000	+23.875%
2009-11-20	0.600000	0.600000	0.600000	0.600000	-37.500%	6,000	-50.450%
2009-11-16	0.960000	0.960000	0.960000	0.960000	0.000%	2,500	-69.031%
2009-11-13	0.360000	0.960000	0.360000	0.960000	0.000%	3,100	-69.031%
2009-11-12	0.960000	0.960000	0.960000	0.960000	+627.273%	1,100	-69.031%
2009-11-02	0.132000	0.132000	0.132000	0.132000	-78.000%	500	+125.227%
2009-10-30	0.600000	0.600000	0.600000	0.600000	+400.000%	1,500	-50.450%
2009-10-23	0.600000	0.600000	0.120000	0.120000	-90.000%	11,150	+147.750%
2009-10-19	1.200000	1.200000	1.200000	1.200000	+100.000%	1,000	-75.225%
2009-09-28	0.600000	0.600000	0.600000	0.600000	0.000%	5,000	-50.450%
2009-09-25	0.600000	0.600000	0.600000	0.600000	0.000%	5,000	-50.450%
2009-09-24	12.120000	12.120000	0.600000	0.600000	0.000%	1,100	-50.450%
2009-09-18	0.600000	0.600000	0.600000	0.600000	0.000%	1,300	-50.450%
2009-08-27	0.600000	0.600000	0.600000	0.600000	0.000%	3,080	-50.450%
2009-08-24	0.600000	0.600000	0.600000	0.600000	-50.000%	1,500	-50.450%
2009-08-21	1.200000	1.200000	1.200000	1.200000	+100.000%	5,000	-75.225%
2009-08-20	0.600000	0.600000	0.600000	0.600000	0.000%	2,000	-50.450%
2009-08-17	0.600000	0.600000	0.600000	0.600000	-44.444%	7,000	-50.450%
2009-08-14	0.720000	1.080000	0.720000	1.080000	+80.000%	21,600	-72.472%
2009-08-13	0.600000	0.600000	0.600000	0.600000	+25.000%	5,000	-50.450%
2009-08-12	0.480000	0.480000	0.480000	0.480000	0.000%	1,000	-38.063%
2009-08-10	0.480000	0.480000	0.480000	0.480000	-20.000%	2,500	-38.063%
2009-08-07	0.600000	0.600000	0.600000	0.600000	0.000%	10,000	-50.450%
2009-08-05	0.600000	0.600000	0.600000	0.600000	0.000%	15,400	-50.450%
2009-08-04	0.600000	0.600000	0.600000	0.600000	+150.000%	16,000	-50.450%
2009-07-30	0.240000	0.240000	0.240000	0.240000	+100.000%	5,000	+23.875%
2009-07-28	0.120000	0.120000	0.120000	0.120000	-50.000%	1,100	+147.750%
2009-07-08	0.120000	0.240000	0.120000	0.240000	+100.000%	15,000	+23.875%
2009-06-17	0.120000	0.120000	0.120000	0.120000	-66.667%	1,000	+147.750%
2009-06-12	0.360000	0.360000	0.360000	0.360000	0.000%	5,000	-17.417%
2009-05-29	0.360000	0.360000	0.360000	0.360000	-40.000%	1,000	-17.417%
2009-05-28	0.600000	0.600000	0.600000	0.600000	0.000%	1,000	-50.450%
2009-05-12	0.600000	0.600000	0.600000	0.600000	0.000%	29,680	-50.450%
2009-05-11	0.600000	0.600000	0.360000	0.600000	+400.000%	174,047	-50.450%
2009-05-06	0.360000	0.360000	0.120000	0.120000	-66.667%	10,000	+147.750%
2009-04-30	0.360000	0.360000	0.360000	0.360000	-49.153%	37,120	-17.417%
2009-04-09	0.708000	0.708000	0.708000	0.708000	-1.667%	10,000	-58.008%
2009-04-08	0.720000	0.720000	0.720000	0.720000	+20.000%	10,000	-58.708%
2009-03-06	0.600000	0.600000	0.600000	0.600000	0.000%	1,500	-50.450%
2009-03-03	0.360000	0.600000	0.360000	0.600000	+66.667%	19,900	-50.450%
2009-03-02	0.360000	0.360000	0.360000	0.360000	0.000%	16,400	-17.417%
2009-02-27	0.360000	0.360000	0.360000	0.360000	0.000%	10,000	-17.417%
2009-01-21	0.360000	0.360000	0.360000	0.360000	-40.000%	10,000	-17.417%
2009-01-15	0.600000	0.600000	0.600000	0.600000	0.000%	1,000	-50.450%
2009-01-14	0.840000	0.840000	0.600000	0.600000	-28.571%	50,000	-50.450%
2009-01-05	0.840000	0.840000	0.840000	0.840000	+16.667%	5,000	-64.607%
2008-12-18	0.720000	0.720000	0.720000	0.720000	+20.000%	2,015	-58.708%
2008-12-16	0.840000	0.840000	0.600000	0.600000	-44.444%	22,000	-50.450%
2008-12-12	1.200000	1.200000	1.080000	1.080000	-85.714%	17,600	-72.472%
2008-09-16	7.560000	7.560000	7.560000	7.560000	-3.077%	2,000	-96.067%
2008-08-13	7.800000	7.800000	7.800000	7.800000	-7.143%	2,500	-96.188%
2008-08-07	9.000000	9.000000	8.400000	8.400000	-12.500%	2,885	-96.461%
2008-07-22	9.600000	9.600000	9.600000	9.600000	-36.000%	200	-96.903%
2008-05-30	15.000000	15.000000	15.000000	15.000000	-16.667%	1,000	-98.018%
2008-05-16	18.000000	18.000000	18.000000	18.000000	-14.286%	1,000	-98.348%
2008-05-14	18.000000	25.200000	18.000000	21.000000	+16.667%	8,500	-98.584%
2008-05-13	18.000000	24.000000	18.000000	18.000000	-58.333%	8,000	-98.348%
2008-04-08	43.200000	43.200000	43.200000	43.200000	0.000%	100	-99.312%
2008-03-31	43.080000	43.200000	42.000000	43.200000	-5.263%	1,800	-99.312%
2008-03-28	42.000000	45.600000	42.000000	45.600000	+11.765%	2,500	-99.348%
2008-03-27	38.400000	40.800000	38.400000	40.800000	0.000%	6,500	-99.271%

.dark-mode .zxv5sW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxv5sW{ color: #333333; background-color: white; border: 2px solid #333333; }CMIMCHANGMING INDSTL MGMT GRPstock OTC

CMIM
CHANGMING INDSTL MGMT GRP
stock OTC