Dark

CMHZ
BANNY COSMIC INTL HLDG
stock OTC

Inactive

Sep 24, 2021

0.0044USD0.000%(0.0000)1,250

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.0044	0.0044	0.0044	0.0044	0.000%	1,250	0.000%
2021-09-21	0.0044	0.0044	0.0044	0.0044	0.000%	5,000	0.000%
2021-09-17	0.0044	0.0044	0.0044	0.0044	0.000%	5,200	0.000%
2021-09-16	0.0044	0.0044	0.0044	0.0044	-2.222%	247	0.000%
2021-08-31	0.0045	0.0045	0.0045	0.0045	-86.025%	6,663	-2.222%
2021-08-24	0.0044	0.0322	0.0044	0.0322	-46.333%	5,158	-86.335%
2021-08-23	0.0600	0.0600	0.0600	0.0600	+1,263.636%	100	-92.667%
2021-08-20	0.0044	0.0044	0.0044	0.0044	0.000%	250	0.000%
2021-08-17	0.0044	0.0044	0.0044	0.0044	0.000%	239	0.000%
2021-08-11	0.0044	0.0044	0.0044	0.0044	0.000%	1,143	0.000%
2021-08-09	0.0044	0.0044	0.0044	0.0044	0.000%	4,000	0.000%
2021-08-02	0.0121	0.0121	0.0044	0.0044	0.000%	650	0.000%
2021-07-27	0.0044	0.0044	0.0044	0.0044	0.000%	500	0.000%
2021-07-26	0.0044	0.0044	0.0044	0.0044	-50.000%	100	0.000%
2021-07-15	0.0088	0.0088	0.0088	0.0088	+1.149%	7,500	-50.000%
2021-07-13	0.0120	0.0121	0.0087	0.0087	-87.571%	19,720	-49.425%
2021-06-29	0.0700	0.0700	0.0700	0.0700	+900.000%	21,000	-93.714%
2021-06-25	0.0700	0.0700	0.0070	0.0070	0.000%	1,725	-37.143%
2021-06-17	0.0070	0.0070	0.0070	0.0070	0.000%	44,446	-37.143%
2021-06-14	0.0070	0.0070	0.0070	0.0070	0.000%	1,250	-37.143%
2021-06-09	0.0070	0.0070	0.0070	0.0070	0.000%	100	-37.143%
2021-06-02	0.0070	0.0070	0.0070	0.0070	-85.011%	3,035	-37.143%
2021-05-27	0.0466	0.0733	0.0466	0.0467	+7.852%	61,946	-90.578%
2021-05-26	0.0433	0.0433	0.0433	0.0433	-9.224%	200	-89.838%
2021-05-25	0.0533	0.0533	0.0477	0.0477	+467.857%	2,600	-90.776%
2021-05-24	0.0477	0.0477	0.0084	0.0084	+9.091%	4,100	-47.619%
2021-05-18	0.0077	0.0077	0.0077	0.0077	+28.333%	510	-42.857%
2021-05-05	0.0060	0.0060	0.0060	0.0060	0.000%	100	-26.667%
2021-04-29	0.0060	0.0060	0.0060	0.0060	+9.091%	5,435	-26.667%
2021-04-21	0.0055	0.0055	0.0055	0.0055	-73.684%	500	-20.000%
2021-04-05	0.0209	0.0209	0.0209	0.0209	-76.778%	1,700	-78.947%
2021-03-16	0.0800	0.0900	0.0800	0.0900	+80.000%	57,494	-95.111%
2021-03-15	0.0600	0.0890	0.0500	0.0500	+390.196%	52,645	-91.200%
2021-03-11	0.0125	0.0125	0.0102	0.0102	-89.676%	2,250	-56.863%
2021-03-09	0.0988	0.0988	0.0988	0.0988	+9.900%	300	-95.547%
2021-03-01	0.0899	0.0899	0.0899	0.0899	+36.212%	506	-95.106%
2021-02-25	0.0660	0.0660	0.0660	0.0660	-34.000%	100	-93.333%
2021-02-24	0.1000	0.1000	0.1000	0.1000	0.000%	100	-95.600%
2021-02-22	0.1000	0.1000	0.1000	0.1000	+12.613%	600	-95.600%
2021-02-19	0.0322	0.1000	0.0322	0.0888	-25.876%	3,805	-95.045%
2021-02-18	0.1125	0.1198	0.0898	0.1198	+26.105%	626	-96.327%
2021-02-17	0.0950	0.0950	0.0925	0.0950	+320.354%	8,027	-95.368%
2021-02-16	0.0949	0.0997	0.0226	0.0226	-77.400%	113,394	-80.531%
2021-02-12	0.0695	0.1000	0.0200	0.1000	+132.019%	36,806	-95.600%
2021-02-11	0.0382	0.0650	0.0338	0.0431	+288.288%	20,600	-89.791%
2021-02-09	0.0111	0.0111	0.0111	0.0111	-71.538%	250	-60.360%
2021-02-08	0.0445	0.0445	0.0390	0.0390	-2.500%	17,797	-88.718%
2021-02-05	0.0251	0.0400	0.0251	0.0400	+387.805%	34,476	-89.000%
2021-02-02	0.0082	0.0082	0.0082	0.0082	-5.747%	1,500	-46.341%
2021-01-15	0.0236	0.0236	0.0087	0.0087	0.000%	5,000	-49.425%
2021-01-12	0.0241	0.0241	0.0087	0.0087	-81.837%	5,000	-49.425%
2021-01-11	0.0160	0.0479	0.0121	0.0479	+484.146%	25,000	-90.814%
2020-12-28	0.0082	0.0082	0.0082	0.0082	0.000%	200	-46.341%
2020-12-22	0.0082	0.0082	0.0082	0.0082	0.000%	1,100	-46.341%
2020-12-21	0.0121	0.0121	0.0082	0.0082	-32.231%	4,600	-46.341%
2020-12-17	0.0121	0.0160	0.0121	0.0121	-24.375%	4,000	-63.636%
2020-12-15	0.0160	0.0160	0.0160	0.0160	0.000%	600	-72.500%
2020-12-14	0.0080	0.0160	0.0080	0.0160	+95.122%	41,880	-72.500%
2020-12-11	0.0326	0.0326	0.0082	0.0082	-74.847%	7,800	-46.341%
2020-12-10	0.0326	0.0326	0.0326	0.0326	0.000%	2,500	-86.503%
2020-12-09	0.0326	0.0326	0.0326	0.0326	+27.344%	5,000	-86.503%
2020-12-08	0.0256	0.0256	0.0256	0.0256	0.000%	2,500	-82.813%
2020-12-07	0.0256	0.0256	0.0256	0.0256	0.000%	2,500	-82.813%
2020-12-04	0.0080	0.0256	0.0080	0.0256	-3.030%	1,200	-82.813%
2020-12-03	0.0264	0.0264	0.0264	0.0264	+221.951%	200	-83.333%
2020-12-01	0.0082	0.0082	0.0082	0.0082	-18.000%	12,000	-46.341%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+25.000%	1,500	-56.000%
2020-11-18	0.0080	0.0080	0.0080	0.0080	0.000%	100	-45.000%
2020-10-29	0.0080	0.0080	0.0080	0.0080	0.000%	2,400	-45.000%
2020-10-27	0.0080	0.0080	0.0080	0.0080	0.000%	100	-45.000%
2020-10-22	0.0080	0.0080	0.0080	0.0080	0.000%	1,550	-45.000%
2020-10-21	0.0080	0.0080	0.0080	0.0080	0.000%	500	-45.000%
2020-10-19	0.0080	0.0080	0.0080	0.0080	0.000%	100	-45.000%
2020-10-16	0.0080	0.0265	0.0080	0.0080	0.000%	1,696	-45.000%
2020-10-08	0.0080	0.0080	0.0080	0.0080	0.000%	400	-45.000%
2020-09-25	0.0290	0.0290	0.0080	0.0080	0.000%	2,800	-45.000%
2020-09-22	0.0080	0.0080	0.0080	0.0080	-1.235%	570	-45.000%
2020-09-17	0.0081	0.0081	0.0081	0.0081	0.000%	1,000	-45.679%
2020-09-15	0.0081	0.0081	0.0081	0.0081	-10.000%	400	-45.679%
2020-09-02	0.0090	0.0090	0.0090	0.0090	-76.127%	1,210	-51.111%
2020-09-01	0.0288	0.0377	0.0288	0.0377	+151.333%	28,425	-88.329%
2020-08-31	0.0150	0.0150	0.0150	0.0150	-6.250%	4,000	-70.667%
2020-08-28	0.0160	0.0160	0.0160	0.0160	-40.741%	500	-72.500%
2020-08-27	0.0150	0.0399	0.0150	0.0270	+1,127.273%	82,906	-83.704%
2020-08-26	0.0022	0.0022	0.0022	0.0022	+4.762%	49,158	+100.000%
2020-08-18	0.0021	0.0021	0.0021	0.0021	+5.000%	1,000	+109.524%
2020-08-12	0.0020	0.0020	0.0020	0.0020	-81.818%	1,000	+120.000%
2020-08-11	0.0110	0.0110	0.0110	0.0110	+450.000%	250	-60.000%
2020-08-05	0.0020	0.0020	0.0020	0.0020	0.000%	750	+120.000%
2020-08-04	0.0020	0.0020	0.0020	0.0020	-81.818%	5,050	+120.000%
2020-07-29	0.0110	0.0110	0.0110	0.0110	+120.000%	525	-60.000%
2020-06-25	0.0050	0.0050	0.0050	0.0050	0.000%	1,500	-12.000%
2020-06-12	0.0050	0.0050	0.0050	0.0050	0.000%	100	-12.000%
2020-06-08	0.0050	0.0050	0.0050	0.0050	0.000%	100	-12.000%
2020-06-01	0.0050	0.0050	0.0050	0.0050	0.000%	10,100	-12.000%
2020-05-28	0.0050	0.0050	0.0050	0.0050	-50.000%	12,658	-12.000%
2020-05-21	0.0075	0.0100	0.0075	0.0100	0.000%	50,833	-56.000%
2020-05-15	0.0020	0.0200	0.0020	0.0100	+400.000%	43,550	-56.000%
2020-05-13	0.0020	0.0020	0.0020	0.0020	0.000%	220	+120.000%
2020-04-29	0.0020	0.0020	0.0020	0.0020	0.000%	100	+120.000%
2020-04-13	0.0020	0.0020	0.0020	0.0020	0.000%	279	+120.000%
2020-03-27	0.0020	0.0020	0.0020	0.0020	-86.667%	500	+120.000%
2020-03-25	0.0150	0.0150	0.0150	0.0150	+200.000%	1,200	-70.667%
2020-03-23	0.0035	0.0050	0.0035	0.0050	+51.515%	42,500	-12.000%
2020-02-27	0.0033	0.0033	0.0033	0.0033	0.000%	1,500	+33.333%
2020-02-25	0.0033	0.0033	0.0033	0.0033	0.000%	500	+33.333%
2020-02-14	0.0033	0.0033	0.0033	0.0033	0.000%	4,000	+33.333%
2020-02-13	0.0033	0.0033	0.0033	0.0033	-5.714%	500	+33.333%
2020-02-07	0.0035	0.0035	0.0035	0.0035	0.000%	550	+25.714%
2020-02-04	0.0035	0.0035	0.0035	0.0035	-12.500%	247	+25.714%
2020-01-13	0.0170	0.0170	0.0040	0.0040	0.000%	13,500	+10.000%
2020-01-08	0.0040	0.0040	0.0040	0.0040	0.000%	100	+10.000%
2020-01-07	0.0040	0.0040	0.0040	0.0040	-86.667%	250	+10.000%
2020-01-06	0.0300	0.0300	0.0300	0.0300	+476.923%	1,000	-85.333%
2019-12-16	0.0052	0.0052	0.0052	0.0052	-48.000%	75,100	-15.385%
2019-12-11	0.0103	0.0103	0.0100	0.0100	-2.913%	91,000	-56.000%
2019-12-06	0.0103	0.0103	0.0103	0.0103	-74.250%	100	-57.282%
2019-12-04	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-89.000%
2019-12-03	0.0400	0.0400	0.0400	0.0400	-2.439%	12,480	-89.000%
2019-12-02	0.0300	0.0410	0.0300	0.0410	+36.667%	41,789	-89.268%
2019-11-29	0.0200	0.0300	0.0200	0.0300	+100.000%	25,000	-85.333%
2019-11-27	0.0016	0.0610	0.0016	0.0150	+212.500%	75,250	-70.667%
2019-11-18	0.0048	0.0048	0.0048	0.0048	+200.000%	252	-8.333%
2019-10-30	0.0040	0.0040	0.0016	0.0016	-60.000%	3,250	+175.000%
2019-10-22	0.0040	0.0040	0.0040	0.0040	-56.044%	2,150	+10.000%
2019-09-25	0.0091	0.0091	0.0091	0.0091	+727.273%	8,000	-51.648%
2019-09-17	0.0011	0.0011	0.0011	0.0011	0.000%	1,600	+300.000%
2019-08-29	0.0011	0.0011	0.0011	0.0011	0.000%	5,000	+300.000%
2019-08-27	0.0011	0.0011	0.0011	0.0011	0.000%	17,200	+300.000%
2019-07-29	0.0011	0.0011	0.0011	0.0011	0.000%	125	+300.000%
2019-07-23	0.0011	0.0011	0.0011	0.0011	-78.000%	6,000	+300.000%
2019-07-18	0.0051	0.0051	0.0050	0.0050	-1.961%	34,500	-12.000%
2019-07-12	0.0051	0.0051	0.0051	0.0051	0.000%	1,438	-13.725%
2019-07-08	0.0051	0.0051	0.0051	0.0051	-84.308%	285	-13.725%
2019-07-03	0.0325	0.0325	0.0325	0.0325	+537.255%	100	-86.462%
2019-07-01	0.0051	0.0051	0.0051	0.0051	-84.308%	100	-13.725%
2019-06-26	0.0325	0.0325	0.0325	0.0325	+550.000%	100	-86.462%
2019-06-25	0.0050	0.0050	0.0050	0.0050	-50.000%	4,700	-12.000%
2019-06-19	0.0150	0.0150	0.0050	0.0100	-63.636%	12,006	-56.000%
2019-06-12	0.0050	0.0275	0.0050	0.0275	+450.000%	3,100	-84.000%
2019-06-07	0.0188	0.0188	0.0050	0.0050	-83.333%	3,900	-12.000%
2019-05-28	0.0038	0.0300	0.0038	0.0300	-7.692%	1,600	-85.333%
2019-05-23	0.0025	0.0325	0.0025	0.0325	+8.333%	5,100	-86.462%
2019-05-22	0.0025	0.0300	0.0025	0.0300	+50.000%	1,350	-85.333%
2019-05-21	0.0200	0.0200	0.0200	0.0200	+33.333%	3,900	-78.000%
2019-05-17	0.0150	0.0150	0.0150	0.0150	-66.667%	12,600	-70.667%
2019-05-16	0.0350	0.0450	0.0350	0.0450	-16.667%	3,500	-90.222%
2019-05-15	0.0255	0.0540	0.0060	0.0540	+116.000%	19,755	-91.852%
2019-05-14	0.0123	0.0450	0.0123	0.0250	+257.143%	404,100	-82.400%
2019-05-13	0.0125	0.0125	0.0070	0.0070	+32.075%	27,500	-37.143%
2019-05-10	0.0053	0.0053	0.0053	0.0053	-3.636%	275	-16.981%
2019-04-29	0.0055	0.0055	0.0055	0.0055	0.000%	20,000	-20.000%
2019-04-11	0.0055	0.0055	0.0055	0.0055	0.000%	5,100	-20.000%
2019-03-13	0.0060	0.0060	0.0055	0.0055	0.000%	17,704	-20.000%
2019-03-08	0.0055	0.0055	0.0055	0.0055	-71.053%	625	-20.000%
2019-02-15	0.0190	0.0190	0.0190	0.0190	+216.667%	10,000	-76.842%
2019-02-12	0.0060	0.0060	0.0060	0.0060	-68.421%	1,700	-26.667%
2019-02-08	0.0190	0.0190	0.0190	0.0190	+171.429%	10,000	-76.842%
2019-01-03	0.0070	0.0070	0.0070	0.0070	0.000%	300	-37.143%
2018-12-31	0.0055	0.0070	0.0055	0.0070	0.000%	5,135	-37.143%
2018-12-24	0.0070	0.0070	0.0070	0.0070	0.000%	1,500	-37.143%
2018-12-21	0.0070	0.0070	0.0070	0.0070	0.000%	121	-37.143%
2018-12-06	0.0070	0.0070	0.0070	0.0070	0.000%	500	-37.143%
2018-12-03	0.0070	0.0070	0.0070	0.0070	-48.148%	500	-37.143%
2018-11-29	0.0135	0.0135	0.0135	0.0135	+92.857%	1,000	-67.407%
2018-11-26	0.0070	0.0070	0.0070	0.0070	0.000%	550	-37.143%
2018-11-01	0.0070	0.0070	0.0070	0.0070	0.000%	1,073	-37.143%
2018-10-24	0.0070	0.0070	0.0070	0.0070	0.000%	51,250	-37.143%
2018-10-22	0.0070	0.0070	0.0070	0.0070	-30.000%	1,000	-37.143%
2018-10-11	0.0100	0.0100	0.0070	0.0100	-50.000%	37,500	-56.000%
2018-10-10	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	-78.000%
2018-10-08	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-82.400%
2018-10-03	0.0058	0.0300	0.0058	0.0300	-49.580%	7,000	-85.333%
2018-09-17	0.0595	0.0595	0.0595	0.0595	+281.410%	2,000	-92.605%
2018-09-12	0.0156	0.0156	0.0156	0.0156	-74.000%	1,500	-71.795%
2018-08-24	0.0600	0.0600	0.0600	0.0600	+284.615%	1,035	-92.667%
2018-08-23	0.0156	0.0156	0.0156	0.0156	-74.000%	250	-71.795%
2018-08-22	0.0300	0.0600	0.0300	0.0600	+185.714%	30,250	-92.667%
2018-08-16	0.0210	0.0210	0.0210	0.0210	+5.000%	850	-79.048%
2018-08-09	0.0200	0.0200	0.0200	0.0200	-33.333%	33,525	-78.000%
2018-08-08	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-85.333%
2018-08-06	0.0498	0.0498	0.0300	0.0300	+20.000%	21,000	-85.333%
2018-07-26	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-82.400%
2018-07-24	0.0250	0.0250	0.0250	0.0250	+25.000%	575	-82.400%
2018-07-20	0.0252	0.0252	0.0200	0.0200	-20.635%	28,000	-78.000%
2018-07-17	0.0252	0.0252	0.0252	0.0252	0.000%	300	-82.540%
2018-07-02	0.0252	0.0252	0.0252	0.0252	0.000%	1,000	-82.540%
2018-06-06	0.0252	0.0252	0.0252	0.0252	-3.077%	6,075	-82.540%
2018-05-24	0.0286	0.0286	0.0260	0.0260	+3.586%	1,900	-83.077%
2018-05-17	0.0251	0.0251	0.0251	0.0251	0.000%	2,000	-82.470%
2018-05-16	0.0251	0.0251	0.0251	0.0251	0.000%	300	-82.470%
2018-05-15	0.0251	0.0251	0.0251	0.0251	-57.458%	1,750	-82.470%
2018-05-14	0.0590	0.0590	0.0590	0.0590	-1.667%	300	-92.542%
2018-05-11	0.0252	0.0600	0.0252	0.0600	+71.429%	2,800	-92.667%
2018-05-09	0.0350	0.0350	0.0350	0.0350	-13.151%	2,000	-87.429%
2018-05-03	0.0403	0.0403	0.0403	0.0403	0.000%	10,000	-89.082%
2018-05-02	0.0403	0.0403	0.0403	0.0403	+0.249%	10,000	-89.082%
2018-04-30	0.0422	0.0422	0.0402	0.0402	0.000%	13,000	-89.055%
2018-04-27	0.0505	0.0551	0.0402	0.0402	-48.462%	16,600	-89.055%
2018-04-26	0.0500	0.0780	0.0400	0.0780	+290.000%	186,515	-94.359%
2018-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	500	-78.000%
2018-04-20	0.0200	0.0200	0.0200	0.0200	-33.333%	2,500	-78.000%
2018-04-16	0.0300	0.0300	0.0300	0.0300	+130.769%	28,100	-85.333%
2018-04-12	0.0130	0.0130	0.0130	0.0130	0.000%	500	-66.154%
2018-04-09	0.0130	0.0130	0.0130	0.0130	0.000%	430	-66.154%
2018-04-02	0.0130	0.0130	0.0130	0.0130	-35.000%	125	-66.154%
2018-03-29	0.0300	0.0300	0.0200	0.0200	+53.846%	9,000	-78.000%
2018-03-15	0.0130	0.0130	0.0130	0.0130	-74.000%	466	-66.154%
2018-03-02	0.0410	0.0500	0.0310	0.0500	+21.951%	28,700	-91.200%
2018-02-26	0.0410	0.0410	0.0410	0.0410	-41.345%	350	-89.268%
2018-02-20	0.0699	0.0699	0.0699	0.0699	+74.750%	2,025	-93.705%
2018-02-12	0.0400	0.0400	0.0400	0.0400	0.000%	400	-89.000%
2018-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	300	-89.000%
2018-01-29	0.0400	0.0400	0.0400	0.0400	0.000%	500	-89.000%
2018-01-18	0.0500	0.0500	0.0400	0.0400	-20.000%	50,000	-89.000%
2018-01-17	0.0500	0.0699	0.0500	0.0500	-1.961%	1,675	-91.200%
2018-01-10	0.0546	0.0546	0.0510	0.0510	+2.000%	200	-91.373%
2018-01-09	0.0580	0.0580	0.0500	0.0500	0.000%	10,170	-91.200%
2017-12-28	0.0500	0.0500	0.0500	0.0500	0.000%	15,805	-91.200%
2017-12-21	0.0500	0.0500	0.0500	0.0500	0.000%	250	-91.200%
2017-12-20	0.0500	0.0500	0.0500	0.0500	-8.425%	5,178	-91.200%
2017-12-18	0.0500	0.0546	0.0500	0.0546	+9.200%	4,921	-91.941%
2017-12-15	0.0600	0.0600	0.0500	0.0500	0.000%	16,551	-91.200%
2017-12-14	0.0900	0.0900	0.0500	0.0500	-28.571%	10,500	-91.200%
2017-12-13	0.0500	0.0700	0.0500	0.0700	+40.000%	3,075	-93.714%
2017-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-91.200%
2017-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	1,464	-91.200%
2017-11-29	0.0500	0.0500	0.0500	0.0500	-1.961%	505	-91.200%
2017-11-28	0.0580	0.0580	0.0510	0.0510	+2.000%	600	-91.373%
2017-11-27	0.0500	0.0500	0.0500	0.0500	0.000%	500	-91.200%
2017-11-15	0.0500	0.0500	0.0500	0.0500	0.000%	165	-91.200%
2017-11-14	0.0700	0.0700	0.0500	0.0500	-28.571%	20,000	-91.200%
2017-11-01	0.0654	0.0700	0.0654	0.0700	0.000%	3,500	-93.714%
2017-10-27	0.0700	0.0700	0.0700	0.0700	0.000%	3,850	-93.714%
2017-10-20	0.0700	0.0700	0.0700	0.0700	+16.667%	200	-93.714%
2017-10-16	0.0600	0.0600	0.0600	0.0600	+20.000%	500	-92.667%
2017-10-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,538	-91.200%
2017-10-04	0.0400	0.0700	0.0400	0.0500	+25.000%	54,603	-91.200%
2017-10-02	0.0400	0.0400	0.0400	0.0400	+28.205%	500	-89.000%
2017-09-26	0.0412	0.0412	0.0312	0.0312	-39.063%	22,666	-85.897%
2017-09-25	0.0600	0.0600	0.0512	0.0512	-26.857%	11,000	-91.406%
2017-09-21	0.0700	0.0700	0.0700	0.0700	+40.000%	150	-93.714%
2017-09-19	0.0810	0.0810	0.0500	0.0500	-44.444%	644	-91.200%
2017-09-18	0.0900	0.0900	0.0900	0.0900	+80.000%	100	-95.111%
2017-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	100	-91.200%
2017-09-13	0.0900	0.0900	0.0500	0.0500	-30.556%	15,166	-91.200%
2017-09-12	0.0900	0.0900	0.0720	0.0720	-20.000%	1,500	-93.889%
2017-09-11	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-95.111%
2017-09-07	0.0900	0.0900	0.0900	0.0900	0.000%	3,600	-95.111%
2017-09-06	0.0800	0.0900	0.0800	0.0900	+50.000%	2,660	-95.111%
2017-09-05	0.0600	0.0600	0.0600	0.0600	0.000%	6,100	-92.667%
2017-09-01	0.0600	0.0600	0.0600	0.0600	0.000%	3,750	-92.667%
2017-08-29	0.0710	0.0710	0.0600	0.0600	-12.409%	18,075	-92.667%
2017-08-18	0.0605	0.0685	0.0605	0.0685	-0.291%	3,520	-93.577%
2017-08-09	0.0752	0.0752	0.0687	0.0687	+14.500%	600	-93.595%
2017-08-08	0.0600	0.0600	0.0600	0.0600	-40.000%	300	-92.667%
2017-08-04	0.0620	0.1000	0.0620	0.1000	+11.732%	5,568	-95.600%
2017-08-02	0.0895	0.0895	0.0895	0.0895	0.000%	500	-95.084%
2017-08-01	0.0895	0.0895	0.0895	0.0895	+44.355%	2,000	-95.084%
2017-07-25	0.0620	0.0620	0.0620	0.0620	-27.059%	965	-92.903%
2017-07-21	0.0850	0.0850	0.0850	0.0850	-5.556%	53,000	-94.824%
2017-07-20	0.0720	0.0949	0.0720	0.0900	+25.000%	103,399	-95.111%
2017-07-19	0.0725	0.0725	0.0720	0.0720	-19.643%	300	-93.889%
2017-07-18	0.0500	0.0896	0.0500	0.0896	-4.681%	33,611	-95.089%
2017-07-14	0.0940	0.0940	0.0940	0.0940	-2.083%	250	-95.319%
2017-07-06	0.0546	0.0960	0.0546	0.0960	+30.612%	450	-95.417%
2017-07-05	0.0505	0.0735	0.0505	0.0735	-25.758%	2,100	-94.014%
2017-06-29	0.0610	0.0990	0.0601	0.0990	+12.500%	13,000	-95.556%
2017-06-27	0.0880	0.0880	0.0880	0.0880	0.000%	100	-95.000%
2017-06-26	0.0880	0.0880	0.0880	0.0880	0.000%	100	-95.000%
2017-06-14	0.0880	0.0880	0.0880	0.0880	0.000%	100	-95.000%
2017-06-13	0.1095	0.1095	0.0880	0.0880	0.000%	1,200	-95.000%
2017-06-12	0.0880	0.0880	0.0880	0.0880	0.000%	2,100	-95.000%
2017-06-09	0.0601	0.0880	0.0601	0.0880	-24.722%	3,300	-95.000%
2017-06-07	0.1020	0.1170	0.0601	0.1169	-1.765%	6,495	-96.236%
2017-06-06	0.1195	0.1195	0.1100	0.1190	+23.958%	300	-96.303%
2017-06-05	0.0800	0.0960	0.0800	0.0960	+6.667%	20,100	-95.417%
2017-05-31	0.0900	0.0900	0.0900	0.0900	0.000%	100	-95.111%
2017-05-26	0.0900	0.0900	0.0900	0.0900	0.000%	111	-95.111%
2017-05-25	0.0900	0.0900	0.0900	0.0900	0.000%	100	-95.111%
2017-05-24	0.0900	0.0900	0.0900	0.0900	0.000%	100	-95.111%
2017-05-23	0.0900	0.0900	0.0900	0.0900	+12.500%	100	-95.111%
2017-05-22	0.0800	0.0800	0.0795	0.0800	-16.667%	2,900	-94.500%
2017-05-19	0.0666	0.0960	0.0650	0.0960	-4.000%	20,200	-95.417%
2017-05-12	0.1000	0.1000	0.1000	0.1000	-3.846%	500	-95.600%
2017-05-10	0.1040	0.1040	0.1040	0.1040	+1.961%	100	-95.769%
2017-05-05	0.1020	0.1020	0.1020	0.1020	-1.923%	1,100	-95.686%
2017-05-03	0.1040	0.1040	0.1040	0.1040	-1.794%	1,000	-95.769%
2017-05-01	0.1059	0.1059	0.1059	0.1059	+1.827%	100	-95.845%
2017-04-26	0.1040	0.1040	0.1040	0.1040	0.000%	331	-95.769%
2017-04-24	0.1040	0.1040	0.1040	0.1040	+89.091%	400	-95.769%
2017-04-21	0.1100	0.1100	0.0550	0.0550	-50.000%	5,400	-92.000%
2017-04-20	0.1100	0.1100	0.1100	0.1100	-34.524%	200	-96.000%
2017-04-19	0.0500	0.1680	0.0500	0.1680	-6.667%	225	-97.381%
2017-04-18	0.1800	0.1800	0.1800	0.1800	-10.000%	160	-97.556%
2017-04-17	0.2000	0.2000	0.2000	0.2000	+3.627%	400	-97.800%
2017-04-13	0.2050	0.2050	0.1601	0.1930	+114.444%	1,050	-97.720%
2017-04-10	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-95.111%
2017-04-07	0.0500	0.0900	0.0500	0.0900	0.000%	493	-95.111%
2017-04-06	0.0900	0.0900	0.0900	0.0900	+50.000%	200	-95.111%
2017-04-05	0.1000	0.1000	0.0600	0.0600	-45.455%	69,514	-92.667%
2017-04-03	0.0600	0.1100	0.0600	0.1100	+149.433%	81,200	-96.000%
2017-03-31	0.0958	0.0958	0.0410	0.0441	-63.250%	21,815	-90.023%
2017-03-29	0.1200	0.1200	0.1200	0.1200	0.000%	20,000	-96.333%
2017-03-28	0.0950	0.1200	0.0950	0.1200	+33.333%	25,775	-96.333%
2017-03-24	0.0900	0.0900	0.0900	0.0900	+109.302%	5,200	-95.111%
2017-03-22	0.0850	0.0850	0.0430	0.0430	-49.412%	142,200	-89.767%
2017-03-21	0.0850	0.0850	0.0850	0.0850	+6.250%	1,550	-94.824%
2017-03-16	0.0800	0.0800	0.0800	0.0800	0.000%	10,175	-94.500%
2017-03-08	0.0800	0.0800	0.0800	0.0800	-19.920%	1,000	-94.500%
2017-03-07	0.0999	0.0999	0.0999	0.0999	+24.875%	605	-95.596%
2017-02-28	0.0800	0.0800	0.0800	0.0800	-20.000%	5,000	-94.500%
2017-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-95.600%
2017-02-23	0.1400	0.1400	0.1000	0.1000	0.000%	8,900	-95.600%
2017-02-21	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-95.600%
2017-02-16	0.2000	0.2000	0.1000	0.1000	-28.520%	6,600	-95.600%
2017-02-15	0.0898	0.2170	0.0800	0.1399	+55.617%	210,936	-96.855%
2017-02-13	0.0600	0.0900	0.0600	0.0899	+79.800%	251,950	-95.106%
2017-02-09	0.0500	0.0500	0.0500	0.0500	+66.667%	9,700	-91.200%
2017-02-07	0.0300	0.0300	0.0300	0.0300	-14.286%	325	-85.333%
2017-02-01	0.0300	0.0350	0.0300	0.0350	+16.667%	3,125	-87.429%
2017-01-20	0.0500	0.0500	0.0300	0.0300	-70.000%	20,000	-85.333%
2017-01-18	0.1000	0.1000	0.1000	0.1000	+100.000%	20,000	-95.600%
2017-01-09	0.0500	0.0500	0.0500	0.0500	0.000%	500	-91.200%
2016-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	250	-91.200%
2016-12-28	0.0500	0.0500	0.0500	0.0500	-16.667%	4,600	-91.200%
2016-12-22	0.0600	0.0600	0.0600	0.0600	0.000%	315	-92.667%
2016-12-21	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-92.667%
2016-12-20	0.0500	0.0500	0.0500	0.0500	0.000%	550	-91.200%
2016-12-05	0.0500	0.0500	0.0500	0.0500	0.000%	500	-91.200%
2016-12-02	0.0500	0.0500	0.0500	0.0500	-18.699%	750	-91.200%
2016-11-28	0.0615	0.0615	0.0615	0.0615	+20.588%	105	-92.846%
2016-11-22	0.0510	0.0510	0.0510	0.0510	0.000%	250	-91.373%
2016-11-09	0.0510	0.0510	0.0510	0.0510	+2.000%	150	-91.373%
2016-11-07	0.0500	0.0500	0.0500	0.0500	-16.667%	2,450	-91.200%
2016-10-25	0.0680	0.0680	0.0600	0.0600	0.000%	20,000	-92.667%
2016-09-15	0.0600	0.0600	0.0600	0.0600	-8.815%	1,250	-92.667%
2016-09-14	0.0658	0.0658	0.0658	0.0658	+9.667%	400	-93.313%
2016-09-08	0.0600	0.0600	0.0600	0.0600	-40.000%	1,000	-92.667%
2016-08-31	0.0920	0.1000	0.0920	0.1000	+53.846%	800	-95.600%
2016-08-10	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-93.231%
2016-08-02	0.0650	0.0650	0.0650	0.0650	0.000%	250	-93.231%
2016-07-15	0.0650	0.0650	0.0650	0.0650	-25.287%	900	-93.231%
2016-07-08	0.1000	0.1000	0.0870	0.0870	+33.846%	200	-94.943%
2016-07-07	0.0650	0.0650	0.0650	0.0650	0.000%	745	-93.231%
2016-07-06	0.0650	0.0650	0.0650	0.0650	0.000%	350	-93.231%
2016-06-30	0.0650	0.0650	0.0650	0.0650	-35.000%	9,249	-93.231%
2016-06-28	0.1000	0.1000	0.1000	0.1000	+40.845%	350	-95.600%
2016-06-15	0.0710	0.0710	0.0710	0.0710	+9.231%	600	-93.803%
2016-06-08	0.0720	0.0720	0.0650	0.0650	0.000%	1,000	-93.231%
2016-05-31	0.0650	0.0650	0.0650	0.0650	-35.000%	1,425	-93.231%
2016-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	-95.600%
2016-05-19	0.1000	0.1000	0.1000	0.1000	+53.846%	3,000	-95.600%
2016-05-12	0.0650	0.0650	0.0650	0.0650	0.000%	10,999	-93.231%
2016-05-11	0.0650	0.0650	0.0650	0.0650	0.000%	2,500	-93.231%
2016-05-10	0.0650	0.0650	0.0650	0.0650	-31.507%	500	-93.231%
2016-05-02	0.0950	0.0950	0.0949	0.0949	0.000%	200	-95.364%
2016-04-29	0.0950	0.0950	0.0949	0.0949	+46.000%	4,500	-95.364%
2016-04-28	0.0650	0.0650	0.0650	0.0650	+8.333%	5,130	-93.231%
2016-04-25	0.0640	0.0640	0.0600	0.0600	0.000%	13,000	-92.667%
2016-04-20	0.0710	0.0714	0.0600	0.0600	-14.286%	40,200	-92.667%
2016-04-13	0.0700	0.0700	0.0700	0.0700	-30.000%	625	-93.714%
2016-04-07	0.0700	0.1000	0.0700	0.1000	+42.857%	6,788	-95.600%
2016-04-05	0.0700	0.0700	0.0700	0.0700	0.000%	100	-93.714%
2016-03-21	0.0700	0.0700	0.0700	0.0700	-29.930%	750	-93.714%
2016-03-18	0.0999	0.0999	0.0999	0.0999	+42.714%	451	-95.596%
2016-03-17	0.0800	0.0800	0.0700	0.0700	-12.500%	31,150	-93.714%
2016-03-16	0.0800	0.0800	0.0800	0.0800	0.000%	1,050	-94.500%
2016-03-07	0.0800	0.0800	0.0800	0.0800	0.000%	250	-94.500%
2016-03-04	0.0800	0.0800	0.0800	0.0800	0.000%	250	-94.500%

.dark-mode .ylHbz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylHbz9{ color: #333333; background-color: white; border: 2px solid #333333; }CMHZBANNY COSMIC INTL HLDGstock OTC

CMHZ
BANNY COSMIC INTL HLDG
stock OTC