Dark

Check out our API

CMHSF
COMPREHENSIVE HEALTHCARE
stock OTC

Inactive

Apr 16, 2024

0.0111USD-45.721%(-0.0094)9,585

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-16	0.01110	0.01110	0.01110	0.01110	-45.721%	9,585	0.000%
2024-03-13	0.02045	0.02045	0.02045	0.02045	+455.707%	9,195	-45.721%
2023-11-15	0.00368	0.00368	0.00368	0.00368	-52.516%	9,610	+201.630%
2023-11-14	0.00875	0.00875	0.00775	0.00775	-47.635%	600	+43.226%
2023-09-28	0.01480	0.01480	0.01480	0.01480	-63.000%	9,585	-25.000%
2023-04-24	0.04000	0.04000	0.04000	0.04000	0.000%	30,000	-72.250%
2023-04-21	0.04000	0.04000	0.04000	0.04000	-42.857%	20,000	-72.250%
2023-03-02	0.07000	0.07000	0.07000	0.07000	-18.888%	30,000	-84.143%
2023-03-01	0.08630	0.08630	0.08630	0.08630	+677.477%	20,000	-87.138%
2022-10-12	0.01110	0.04000	0.01110	0.01110	-87.667%	78,980	0.000%
2022-10-11	0.09000	0.09000	0.09000	0.09000	-21.739%	45,045	-87.667%
2022-09-30	0.11500	0.11500	0.11500	0.11500	+4.545%	15,000	-90.348%
2022-09-29	0.11000	0.11000	0.11000	0.11000	+66.667%	20,000	-89.909%
2022-09-22	0.06600	0.06600	0.06600	0.06600	+59.420%	9,000	-83.182%
2022-08-16	0.04140	0.04140	0.04140	0.04140	-17.200%	14,000	-73.188%
2022-08-11	0.05000	0.05000	0.05000	0.05000	-28.571%	4,000	-77.800%
2022-08-02	0.07000	0.07000	0.07000	0.07000	-36.073%	10,000	-84.143%
2022-03-10	0.10900	0.10950	0.10900	0.10950	-6.490%	9,000	-89.863%
2022-02-18	0.11710	0.11710	0.11710	0.11710	+6.069%	500	-90.521%
2022-02-14	0.11040	0.11040	0.11040	0.11040	-8.000%	8,500	-89.946%
2022-02-11	0.12000	0.12000	0.12000	0.12000	-25.000%	5,000	-90.750%
2022-01-28	0.16000	0.16000	0.16000	0.16000	-5.882%	1,000	-93.063%
2022-01-25	0.17000	0.17000	0.17000	0.17000	0.000%	5,000	-93.471%

Share