Dark

CMHHY
CHINA MERCH PRT HL UN/ADR
stock OTC

Inactive

Apr 14, 2021

15.85USD+30.238%(+3.68)219

Pre-market

0.00USD-100.000%(-12.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-13	12.1700	12.1700	12.1700	12.1700	-0.491%	219	0.000%
2021-01-05	12.2300	12.2300	12.2300	12.2300	+1.326%	143	-0.491%
2020-12-17	12.0700	12.0700	12.0700	12.0700	+0.650%	868	+0.829%
2020-12-15	11.9920	11.9920	11.9920	11.9920	-0.075%	181	+1.484%
2020-12-14	12.0010	12.0010	12.0010	12.0010	+0.301%	176	+1.408%
2020-12-11	11.9650	11.9650	11.9650	11.9650	-0.125%	910	+1.713%
2020-12-10	11.8600	11.9800	11.8600	11.9800	-1.139%	2,311	+1.586%
2020-12-09	12.1180	12.1180	12.1180	12.1180	-0.672%	191	+0.429%
2020-12-08	12.2000	12.2000	12.2000	12.2000	+0.247%	105	-0.246%
2020-12-07	12.1700	12.1700	12.1700	12.1700	-4.015%	115	0.000%
2020-12-04	12.6790	12.6790	12.6790	12.6790	+5.835%	526	-4.015%
2020-12-02	11.9800	11.9800	11.9800	11.9800	-6.770%	33,335	+1.586%
2020-11-20	12.8500	12.8500	12.8500	12.8500	+2.800%	101	-5.292%
2020-11-19	12.8100	12.8100	12.5000	12.5000	-0.872%	330	-2.640%
2020-11-13	12.6100	12.6100	12.6100	12.6100	+13.501%	212	-3.489%
2020-11-05	11.1100	11.1100	11.1100	11.1100	+3.061%	112	+9.541%
2020-10-22	10.7800	10.7800	10.7800	10.7800	+4.457%	400	+12.894%
2020-10-15	10.3200	10.3200	10.3200	10.3200	+0.683%	698	+17.926%
2020-09-23	10.2500	10.2500	10.2500	10.2500	-10.009%	100	+18.732%
2020-08-20	11.3900	11.3900	11.3900	11.3900	-0.965%	205	+6.848%
2020-08-19	11.5010	11.5010	11.5010	11.5010	-4.158%	101	+5.817%
2020-08-13	12.0000	12.0000	12.0000	12.0000	+5.263%	153	+1.417%
2020-08-03	11.4000	11.4000	11.4000	11.4000	0.000%	543	+6.754%
2020-07-28	11.4000	11.4000	11.4000	11.4000	+0.088%	135	+6.754%
2020-07-27	11.3900	11.3900	11.3900	11.3900	-2.064%	852	+6.848%
2020-07-24	11.6300	11.6300	11.6300	11.6300	-1.021%	213	+4.643%
2020-07-23	11.7500	11.7500	11.7500	11.7500	-2.651%	202	+3.574%
2020-07-20	12.0700	12.0700	12.0700	12.0700	+2.723%	515	+0.829%
2020-07-16	11.7500	11.7500	11.7500	11.7500	-2.002%	2,500	+3.574%
2020-06-26	11.9900	11.9900	11.9900	11.9900	-2.679%	1,100	+1.501%
2020-06-23	12.3200	12.3200	12.3200	12.3200	-5.882%	2,446	-1.218%
2020-06-03	13.0900	13.0900	13.0900	13.0900	+5.437%	601	-7.028%
2020-05-06	12.4150	12.4150	12.4150	12.4150	+3.458%	300	-1.973%
2020-04-22	12.0000	12.0000	12.0000	12.0000	+6.477%	300	+1.417%
2020-04-21	11.2700	11.2700	11.2700	11.2700	0.000%	100	+7.986%
2020-04-07	11.2700	11.2700	11.2700	11.2700	+4.063%	9,056	+7.986%
2020-04-02	10.8300	10.8300	10.8300	10.8300	+9.726%	100	+12.373%
2020-03-23	9.8700	9.8700	9.8700	9.8700	-20.723%	108	+23.303%
2020-03-13	12.4500	12.4500	12.4500	12.4500	+27.823%	9,009	-2.249%
2020-03-12	11.3800	11.3800	9.7400	9.7400	-28.409%	1,392	+24.949%
2020-03-11	13.6050	13.6050	13.6050	13.6050	-9.300%	200	-10.548%
2020-03-03	15.0000	15.0000	15.0000	15.0000	0.000%	121	-18.867%
2020-03-02	14.3400	15.0000	14.3100	15.0000	-4.580%	534	-18.867%
2020-02-03	15.7200	15.7200	15.7200	15.7200	0.000%	221	-22.583%
2020-01-31	15.7200	15.7200	15.7200	15.7200	-12.667%	500	-22.583%
2020-01-22	17.6000	18.0000	17.6000	18.0000	+1.272%	5,528	-32.389%
2020-01-17	17.9900	17.9900	17.7740	17.7740	+1.219%	1,440	-31.529%
2020-01-15	17.5600	17.5600	17.5600	17.5600	+6.103%	100	-30.695%
2019-12-31	16.5500	16.5500	16.5500	16.5500	+3.180%	435	-26.465%
2019-12-27	16.0400	16.0400	16.0400	16.0400	+0.627%	107	-24.127%
2019-12-26	15.9400	15.9400	15.9400	15.9400	0.000%	107	-23.651%
2019-12-24	15.9400	15.9400	15.9400	15.9400	-4.091%	107	-23.651%
2019-12-18	16.6200	16.6200	16.6200	16.6200	+3.166%	100	-26.775%
2019-12-12	16.0000	16.1100	16.0000	16.1100	+1.898%	4,700	-24.457%
2019-12-11	15.8100	15.8100	15.8100	15.8100	+0.063%	100	-23.023%
2019-12-02	15.8000	15.8000	15.8000	15.8000	-1.312%	1,393	-22.975%
2019-11-26	15.7500	16.0100	15.7500	16.0100	-0.744%	536	-23.985%
2019-11-12	16.1300	16.1300	16.1300	16.1300	-5.173%	101	-24.551%
2019-11-06	16.6740	17.0100	16.4500	17.0100	+5.587%	701	-28.454%
2019-11-01	16.1100	16.1100	16.1100	16.1100	+4.951%	101	-24.457%
2019-10-31	15.3500	15.3500	15.3500	15.3500	+0.065%	600	-20.717%
2019-10-23	15.3400	15.3400	15.3400	15.3400	+0.131%	100	-20.665%
2019-10-04	15.4100	15.4100	15.3200	15.3200	+1.323%	200	-20.561%
2019-10-02	15.1600	15.1600	15.1200	15.1200	+5.439%	3,419	-19.511%
2019-09-27	14.3400	14.3400	14.3400	14.3400	-10.487%	249	-15.132%
2019-09-16	16.0200	16.0200	16.0200	16.0200	+1.392%	2,000	-24.032%
2019-09-05	15.8000	15.8000	15.8000	15.8000	+3.573%	1,800	-22.975%
2019-08-28	15.2550	15.2550	15.2550	15.2550	-0.877%	129	-20.223%
2019-08-05	15.9000	15.9000	15.3900	15.3900	-6.614%	3,588	-20.923%
2019-07-24	16.4700	16.4800	16.4700	16.4800	-5.613%	20,401	-26.153%
2019-07-23	17.4600	17.4600	17.4600	17.4600	-2.784%	12,996	-30.298%
2019-07-19	17.9600	17.9600	17.9600	17.9600	+1.069%	2,100	-32.238%
2019-07-17	17.8600	17.8600	17.7700	17.7700	-0.056%	2,000	-31.514%
2019-07-16	17.7800	17.7800	17.7800	17.7800	-1.714%	1,000	-31.552%
2019-07-11	18.0900	18.0900	18.0900	18.0900	+5.280%	2,077	-32.725%
2019-07-10	17.1828	17.1828	17.1828	17.1828	+1.075%	200	-29.173%
2019-07-08	17.0710	17.0710	17.0000	17.0000	-9.671%	3,716	-28.412%
2019-07-03	18.8500	18.8500	18.8200	18.8200	+2.842%	238	-35.335%
2019-07-02	18.0300	18.3000	17.9100	18.3000	+7.965%	2,600	-33.497%
2019-06-26	16.9500	16.9500	16.6000	16.9500	-2.249%	18,776	-28.201%
2019-06-20	17.3400	17.3400	17.3400	17.3400	-0.914%	132	-29.815%
2019-05-29	17.5000	17.5000	17.5000	17.5000	-14.216%	411	-30.457%
2019-04-29	20.4000	20.4000	20.4000	20.4000	+3.095%	100	-40.343%
2019-04-26	19.7876	19.7876	19.7876	19.7876	-3.428%	150	-38.497%
2019-04-22	20.4900	20.4900	20.4900	20.4900	-2.753%	1,102	-40.605%
2019-04-17	21.0700	21.0700	21.0700	21.0700	-1.381%	150	-42.240%
2019-04-09	21.3650	21.3650	21.3650	21.3650	-0.605%	100	-43.038%
2019-04-08	21.4950	21.4950	21.4950	21.4950	+0.868%	100	-43.382%
2019-04-03	21.3100	21.3100	21.3100	21.3100	+3.951%	349	-42.891%
2019-03-26	20.4800	20.5000	20.4800	20.5000	-0.146%	364	-40.634%
2019-03-14	20.5300	20.5300	20.5300	20.5300	+2.038%	1,092	-40.721%
2019-01-31	20.1200	20.1200	20.1200	20.1200	+4.303%	397	-39.513%
2018-12-04	19.3400	19.3400	19.2900	19.2900	+0.731%	1,116	-36.910%
2018-12-03	19.1500	19.1500	19.1500	19.1500	-0.208%	957	-36.449%
2018-11-19	19.1900	19.1900	19.1900	19.1900	+9.657%	3,693	-36.582%
2018-11-05	17.5000	17.5000	17.5000	17.5000	+6.061%	170	-30.457%
2018-10-30	16.5000	16.5000	16.5000	16.5000	-2.425%	1,000	-26.242%
2018-10-26	16.9100	16.9100	16.9100	16.9100	-3.920%	1,025	-28.031%
2018-10-17	17.6000	17.6000	17.6000	17.6000	-3.137%	128	-30.852%
2018-10-09	18.2600	18.2600	18.1700	18.1700	-5.315%	655	-33.021%
2018-10-01	19.1900	19.1900	19.1900	19.1900	-0.052%	140	-36.582%
2018-09-28	19.2000	19.2000	19.2000	19.2000	0.000%	144	-36.615%
2018-09-27	19.1000	19.2000	19.1000	19.2000	+0.104%	500	-36.615%
2018-09-26	19.1800	19.1800	19.1800	19.1800	+2.897%	1,000	-36.548%
2018-09-20	18.6400	18.6400	18.6400	18.6400	-2.663%	125	-34.710%
2018-09-14	19.1500	19.1500	19.1500	19.1500	-1.714%	100	-36.449%
2018-09-13	19.4840	19.4840	19.4840	19.4840	+2.332%	1,000	-37.538%
2018-09-12	19.0400	19.0400	19.0400	19.0400	+1.547%	100	-36.082%
2018-09-06	18.7600	18.7600	18.7500	18.7500	-6.832%	275	-35.093%
2018-08-21	19.5000	20.1250	19.5000	20.1250	+2.417%	3,325	-39.528%
2018-08-17	19.6500	19.6500	19.6500	19.6500	-1.087%	101	-38.066%
2018-08-15	19.8660	19.8660	19.8660	19.8660	-0.020%	2,010	-38.740%
2018-08-14	19.8700	19.8700	19.8700	19.8700	-2.407%	167	-38.752%
2018-08-13	20.3600	20.3600	20.3600	20.3600	+1.648%	556	-40.226%
2018-08-10	20.3500	20.4500	20.0300	20.0300	-5.340%	600	-39.241%
2018-08-09	21.1600	21.1600	21.1600	21.1600	+4.442%	146	-42.486%
2018-08-03	20.2600	20.2600	20.2600	20.2600	-3.432%	1,115	-39.931%
2018-07-31	20.9800	20.9800	20.9800	20.9800	+2.793%	300	-41.992%
2018-06-28	20.4100	20.4100	20.4100	20.4100	-8.965%	200	-40.372%
2018-06-12	22.4200	22.4200	22.4200	22.4200	+1.909%	100	-45.718%
2018-06-07	22.0000	22.0000	22.0000	22.0000	-4.014%	100	-44.682%
2018-06-06	22.9300	22.9300	22.9200	22.9200	-0.650%	900	-46.902%
2018-05-23	23.0700	23.0700	23.0700	23.0700	+4.389%	100	-47.248%
2018-04-30	22.1000	22.1000	22.1000	22.1000	+3.659%	218	-44.932%
2018-04-26	21.3200	21.3200	21.3200	21.3200	-3.398%	900	-42.917%
2018-04-18	22.0700	22.0700	22.0700	22.0700	-0.496%	200	-44.857%
2018-04-09	22.7600	22.7600	22.1800	22.1800	-0.090%	300	-45.131%
2018-04-05	22.2000	22.2000	22.2000	22.2000	-1.158%	100	-45.180%
2018-03-23	22.7000	22.7000	22.4600	22.4600	-2.855%	200	-45.815%
2018-03-22	23.3500	23.3500	23.1200	23.1200	-0.985%	2,615	-47.362%
2018-03-21	23.3500	23.3500	23.3500	23.3500	+0.172%	100	-47.880%
2018-03-16	23.3000	23.3100	23.3000	23.3100	+0.215%	2,150	-47.791%
2018-03-06	23.2600	23.2600	23.2600	23.2600	+3.700%	250	-47.678%
2018-03-05	22.4100	22.4300	22.4100	22.4300	-4.877%	718	-45.742%
2018-03-01	23.5800	23.5800	23.5800	23.5800	-2.076%	200	-48.388%
2018-02-21	24.0800	24.0800	24.0800	24.0800	+9.276%	100	-49.460%
2018-02-09	22.0360	22.0360	22.0360	22.0360	-5.516%	214	-44.772%
2018-02-08	23.3225	23.3225	23.3225	23.3225	-4.611%	100	-47.819%
2018-02-02	24.3250	24.4500	24.2500	24.4500	-10.275%	2,125	-50.225%
2018-01-24	27.2500	27.2500	27.2500	27.2500	+0.739%	207	-55.339%
2018-01-23	27.0500	27.0500	27.0500	27.0500	-0.734%	331	-55.009%
2018-01-22	27.2500	27.2500	27.2500	27.2500	-0.945%	999	-55.339%
2018-01-18	27.5800	27.5800	27.4700	27.5100	+2.192%	2,800	-55.762%
2018-01-17	26.9980	26.9980	26.9200	26.9200	+0.037%	1,000	-54.792%
2018-01-08	26.9100	26.9100	26.9100	26.9100	+0.787%	200	-54.775%
2018-01-05	26.7885	26.8500	26.7000	26.7000	-0.373%	1,100	-54.419%
2018-01-02	26.7235	26.8000	26.7235	26.8000	+1.438%	600	-54.590%
2017-12-29	26.4200	26.4200	26.4200	26.4200	+3.002%	130	-53.936%
2017-12-26	25.5750	25.6500	25.5750	25.6500	+2.477%	330	-52.554%
2017-12-11	25.0300	25.0300	25.0300	25.0300	-2.074%	165	-51.378%
2017-12-08	25.5600	25.5600	25.5600	25.5600	-2.069%	399	-52.387%
2017-12-05	26.1000	26.1000	26.1000	26.1000	+0.462%	197	-53.372%
2017-11-17	25.9800	25.9800	25.9800	25.9800	-10.010%	200	-53.156%
2017-11-15	28.8700	28.8700	28.8700	28.8700	-9.128%	200	-57.846%
2017-10-26	31.7700	31.7700	31.7700	31.7700	+0.031%	100	-61.693%
2017-10-25	31.7600	31.7600	31.7600	31.7600	-0.251%	350	-61.681%
2017-10-24	31.8400	31.8400	31.8400	31.8400	+2.677%	150	-61.778%
2017-10-18	31.0100	31.0100	31.0100	31.0100	-1.305%	1,701	-60.755%
2017-10-17	31.5400	31.5400	31.4200	31.4200	+4.698%	1,282	-61.267%
2017-10-10	29.9700	30.0100	29.9700	30.0100	-2.849%	2,000	-59.447%
2017-10-09	30.8075	30.8900	30.8075	30.8900	-0.994%	1,049	-60.602%
2017-10-05	31.3100	31.3100	31.2000	31.2000	+0.217%	2,084	-60.994%
2017-10-04	31.2800	31.2800	31.1325	31.1325	-0.152%	1,000	-60.909%
2017-10-03	31.1800	31.1800	31.1800	31.1800	+2.330%	700	-60.969%
2017-10-02	31.2200	31.2200	30.4700	30.4700	+1.567%	1,632	-60.059%
2017-09-27	30.0000	30.0000	30.0000	30.0000	-0.464%	216	-59.433%
2017-09-22	30.1400	30.1400	30.1400	30.1400	-13.016%	200	-59.622%
2017-09-19	34.6500	34.6500	34.6500	34.6500	+5.000%	200	-64.877%
2017-09-18	33.0000	33.0000	33.0000	33.0000	+0.579%	2,000	-63.121%
2017-09-12	32.7700	32.8100	32.7700	32.8100	+1.894%	700	-62.908%
2017-09-01	32.2000	32.2000	32.2000	32.2000	+3.737%	100	-62.205%
2017-08-10	31.0400	31.0400	31.0400	31.0400	-2.543%	500	-60.793%
2017-07-31	31.8500	31.8500	31.8500	31.8500	+0.983%	1,000	-61.790%
2017-07-20	31.5400	31.5400	31.5400	31.5400	+3.861%	317	-61.414%
2017-07-17	30.6300	30.6300	30.3675	30.3675	+5.847%	465	-59.924%
2017-07-14	28.6900	28.6900	28.6900	28.6900	+4.594%	568	-57.581%
2017-07-03	27.4300	27.4300	27.4300	27.4300	+0.073%	175	-55.633%
2017-06-30	27.4100	27.4100	27.4100	27.4100	-3.723%	900	-55.600%
2017-06-26	28.4700	28.4700	28.4700	28.4700	+0.352%	175	-57.253%
2017-06-23	28.4700	28.4700	28.3700	28.3700	+3.352%	1,111	-57.103%
2017-06-16	27.4500	27.4500	27.4500	27.4500	-0.291%	133	-55.665%
2017-06-15	27.5300	27.5300	27.5300	27.5300	-4.740%	1,000	-55.794%
2017-06-07	28.9000	28.9000	28.9000	28.9000	+1.226%	100	-57.889%
2017-06-06	28.7100	28.7200	28.5500	28.5500	-1.856%	10,252	-57.373%
2017-04-11	29.0900	29.0900	29.0900	29.0900	+0.832%	124	-58.164%
2017-03-30	28.5900	28.8500	28.5900	28.8500	+2.450%	1,182	-57.816%
2017-03-27	28.0000	28.1600	28.0000	28.1600	+3.339%	1,515	-56.783%
2017-03-03	27.2500	27.2500	27.2500	27.2500	-0.511%	3,433	-55.339%
2017-03-02	27.3900	27.3900	27.3900	27.3900	+3.554%	3,621	-55.568%
2017-01-30	26.6000	26.6000	26.4500	26.4500	+2.035%	454	-53.989%
2017-01-10	25.9225	25.9225	25.9225	25.9225	+1.260%	210	-53.052%
2017-01-04	25.6000	25.6000	25.6000	25.6000	+5.698%	523	-52.461%
2016-12-23	24.2200	24.2200	24.2200	24.2200	-4.079%	448	-49.752%
2016-12-08	25.2500	25.2500	25.2500	25.2500	-1.674%	200	-51.802%
2016-11-23	25.6800	25.6800	25.6800	25.6800	+4.475%	109	-52.609%
2016-11-11	25.3900	25.3900	24.5800	24.5800	-11.391%	300	-50.488%
2016-10-11	27.7400	27.7400	27.7400	27.7400	+2.931%	100	-56.128%
2016-09-30	26.9500	26.9500	26.9500	26.9500	-0.700%	200	-54.842%
2016-09-26	27.1400	27.1400	27.1400	27.1400	-5.005%	600	-55.158%
2016-09-12	28.5700	28.5700	28.5700	28.5700	-4.608%	248	-57.403%
2016-09-09	29.9500	29.9500	29.9500	29.9500	+1.182%	100	-59.366%
2016-08-30	29.6000	29.6000	29.6000	29.6000	+0.169%	249	-58.885%
2016-08-01	29.5500	29.5500	29.5500	29.5500	+2.890%	555	-58.816%
2016-07-29	28.7200	28.7200	28.7200	28.7200	-4.585%	120	-57.625%
2016-07-28	30.1000	30.1000	30.1000	30.1000	+9.654%	1,009	-59.568%
2016-07-19	27.4500	27.4500	27.4500	27.4500	+3.820%	411	-55.665%
2016-07-07	26.5800	26.5800	26.4400	26.4400	+0.916%	222	-53.971%
2016-07-06	26.2000	26.2000	26.2000	26.2000	+2.164%	850	-53.550%
2016-06-20	25.6450	25.6450	25.6450	25.6450	+0.372%	557	-52.544%
2016-06-14	25.5500	25.5500	25.5500	25.5500	-3.476%	200	-52.368%
2016-06-13	26.4700	26.4700	26.4700	26.4700	-9.194%	100	-54.023%
2016-04-07	29.1500	29.1500	29.1500	29.1500	+5.513%	85,200	-58.250%
2016-03-30	27.6270	27.6270	27.6270	27.6270	-4.962%	175	-55.949%
2016-03-14	29.0695	29.0695	29.0695	29.0695	+2.357%	175	-58.135%
2016-03-03	28.4000	28.4000	28.4000	28.4000	+0.070%	200	-57.148%
2016-02-26	28.9400	28.9400	28.3800	28.3800	+0.638%	200	-57.118%
2016-02-24	28.2000	28.2000	28.2000	28.2000	+1.293%	210	-56.844%
2016-02-19	27.8400	27.8400	27.8400	27.8400	+1.903%	100	-56.286%
2016-02-16	27.3200	27.3200	27.3200	27.3200	+4.714%	100	-55.454%
2016-02-10	26.0900	26.0900	26.0900	26.0900	+0.501%	100	-53.354%
2016-02-09	25.9600	25.9600	25.9600	25.9600	0.000%	157	-53.120%
2016-02-04	25.9600	25.9600	25.9600	25.9600	-13.783%	100	-53.120%
2015-09-24	30.5000	30.5000	29.5200	30.1100	-2.902%	1,010	-59.582%
2015-09-18	31.0100	31.0100	31.0100	31.0100	-3.275%	110	-60.755%
2015-09-17	32.0600	32.0600	32.0600	32.0600	-2.167%	219	-62.040%
2015-09-16	32.7700	32.7700	32.7700	32.7700	+2.567%	200	-62.862%
2015-09-11	31.9500	31.9500	31.9500	31.9500	-1.206%	294	-61.909%
2015-09-10	32.3400	32.3400	32.3400	32.3400	-3.347%	170	-62.369%
2015-09-09	33.4600	33.4600	33.4600	33.4600	+4.792%	435	-63.628%
2015-09-03	32.0800	32.4000	31.9300	31.9300	-3.622%	768	-61.885%
2015-09-02	32.0400	33.1300	32.0400	33.1300	+4.412%	2,800	-63.266%
2015-09-01	31.7750	31.7750	31.7300	31.7300	-0.844%	567	-61.645%
2015-08-25	32.0000	32.0000	32.0000	32.0000	+3.964%	172	-61.969%
2015-08-24	31.4300	32.3700	30.2000	30.7800	-8.256%	516	-60.461%
2015-08-20	33.5680	33.5680	33.5500	33.5500	-7.627%	400	-63.726%
2015-08-17	36.3200	36.3200	36.3200	36.3200	-2.050%	100	-66.492%
2015-08-14	37.2200	37.2200	37.0800	37.0800	+1.118%	416	-67.179%
2015-08-13	36.6700	36.6700	36.6700	36.6700	-0.299%	223	-66.812%
2015-08-12	37.0600	37.0600	36.7800	36.7800	-1.789%	457	-66.911%
2015-08-10	37.4500	37.4500	37.4500	37.4500	+2.183%	284	-67.503%
2015-08-07	36.2200	36.6500	36.2200	36.6500	+1.664%	567	-66.794%
2015-08-06	36.1000	36.1000	36.0500	36.0500	-0.414%	743	-66.241%
2015-08-05	36.2000	36.2000	36.2000	36.2000	-0.055%	100	-66.381%
2015-08-04	36.2200	36.2200	36.2200	36.2200	+1.258%	379	-66.400%
2015-08-03	35.7700	35.7700	35.7700	35.7700	-3.455%	421	-65.977%
2015-07-31	37.0500	37.0500	37.0500	37.0500	+4.219%	278	-67.152%
2015-07-28	35.1900	35.5500	35.1900	35.5500	-6.791%	1,063	-65.767%
2015-07-23	38.0000	38.1400	38.0000	38.1400	-0.026%	337	-68.091%
2015-07-22	38.3100	38.3100	38.1500	38.1500	-0.418%	711	-68.100%
2015-07-21	38.3100	38.3100	38.3100	38.3100	+0.367%	286	-68.233%
2015-07-20	38.1700	38.1700	38.1700	38.1700	+0.079%	100	-68.116%
2015-07-14	38.1400	38.1400	38.1400	38.1400	+4.809%	394	-68.091%
2015-07-07	36.3900	36.3900	36.3900	36.3900	-8.820%	701	-66.557%
2015-07-06	39.9100	39.9100	39.9100	39.9100	-2.205%	100	-69.506%
2015-06-29	40.8100	40.8100	40.8100	40.8100	-3.545%	111	-70.179%
2015-06-26	42.3100	42.3100	42.3100	42.3100	-0.704%	103	-71.236%
2015-06-25	42.6100	42.6100	42.6100	42.6100	+1.284%	200	-71.439%
2015-06-19	41.8200	42.0700	41.8200	42.0700	-4.212%	266	-71.072%
2015-06-17	43.9200	43.9200	43.9200	43.9200	+0.803%	700	-72.291%
2015-06-16	43.4100	43.5700	43.4100	43.5700	+0.670%	649	-72.068%
2015-06-11	43.2300	43.2800	43.2300	43.2800	+2.559%	499	-71.881%
2015-06-10	42.2000	42.2000	42.2000	42.2000	+4.326%	270	-71.161%
2015-06-09	40.2800	40.4500	40.2800	40.4500	-7.712%	541	-69.913%
2015-06-03	43.8300	43.8300	43.8300	43.8300	-0.747%	1,802	-72.234%
2015-05-29	44.1600	44.1600	44.1600	44.1600	+2.997%	265	-72.441%
2015-05-28	42.8750	42.8750	42.8750	42.8750	-6.995%	189	-71.615%
2015-04-23	46.0999	46.0999	46.0999	46.0999	+3.294%	200	-73.601%
2015-04-22	44.6300	44.6300	44.6300	44.6300	+22.509%	82,600	-72.731%
2015-01-23	36.3600	36.4300	36.3600	36.4300	+3.201%	1,000	-66.593%
2015-01-21	35.4200	35.4200	35.3000	35.3000	+1.612%	3,000	-65.524%
2015-01-13	34.7400	34.7400	34.7400	34.7400	+2.751%	500	-64.968%
2014-12-29	33.8100	33.8100	33.8100	33.8100	+2.766%	600	-64.005%
2014-12-26	32.9000	32.9000	32.9000	32.9000	-1.112%	200	-63.009%
2014-12-18	33.2700	33.2700	33.2700	33.2700	-4.506%	196	-63.420%
2014-12-05	34.8400	34.8400	34.8400	34.8400	+3.506%	200	-65.069%
2014-09-05	33.8700	33.8700	33.6600	33.6600	-0.270%	1,600	-63.844%
2014-07-30	33.7510	33.7510	33.7510	33.7510	+0.451%	111	-63.942%
2014-07-24	33.5995	33.5995	33.5995	33.5995	+3.066%	888	-63.779%
2014-07-09	32.6000	32.6000	32.6000	32.6000	+2.604%	122	-62.669%
2014-07-02	31.7725	31.7725	31.7725	31.7725	+1.186%	104	-61.696%
2014-06-26	31.4000	31.4000	31.4000	31.4000	+1.915%	150	-61.242%
2014-06-25	30.9000	30.9000	30.8000	30.8100	-1.879%	9,685	-60.500%
2014-06-19	31.4000	31.4000	31.4000	31.4000	+0.900%	100	-61.242%
2014-06-13	31.1200	31.1200	31.1200	31.1200	+4.857%	100	-60.893%
2014-06-12	29.6785	29.6785	29.6785	29.6785	-0.106%	999	-58.994%
2014-06-05	29.7100	29.7100	29.7100	29.7100	0.000%	100	-59.037%
2014-06-04	29.5800	29.7100	29.5800	29.7100	-1.118%	300	-59.037%
2014-05-29	30.1000	30.1000	30.0460	30.0460	-2.480%	400	-59.495%
2014-05-27	30.8100	30.8100	30.8100	30.8100	+1.016%	500	-60.500%
2014-05-23	30.8400	30.8400	30.4900	30.5000	-3.389%	900	-60.098%
2014-04-29	31.5700	31.5700	31.5700	31.5700	-2.441%	335	-61.451%
2014-04-24	32.3600	32.3600	32.3600	32.3600	-4.963%	100	-62.392%
2014-04-10	34.0500	34.0500	34.0500	34.0500	+5.581%	165	-64.258%
2014-04-04	32.2500	32.2500	32.2500	32.2500	-2.978%	100	-62.264%
2014-04-03	33.2400	33.2400	33.2400	33.2400	-2.949%	188	-63.387%
2014-03-31	34.2500	34.2500	34.2500	34.2500	+2.392%	100	-64.467%
2014-03-13	33.4500	33.4500	33.4500	33.4500	-0.030%	100	-63.617%
2014-02-25	33.4600	33.4600	33.4600	33.4600	-4.016%	300	-63.628%
2014-02-14	34.8600	34.8600	34.8600	34.8600	+0.115%	381	-65.089%
2014-02-12	34.8200	34.8200	34.8200	34.8200	+2.412%	422	-65.049%
2014-02-10	34.0000	34.0000	34.0000	34.0000	+0.771%	381	-64.206%
2014-02-07	32.8800	33.7500	32.8800	33.7400	+2.398%	501	-63.930%
2014-02-05	32.9000	32.9500	32.9000	32.9500	-0.872%	777	-63.065%
2014-02-03	33.7500	33.7500	33.2400	33.2400	-1.042%	539	-63.387%
2014-01-31	33.5900	33.5900	33.5900	33.5900	-5.274%	100	-63.769%
2014-01-23	35.4600	35.4600	35.4600	35.4600	+1.285%	100	-65.680%
2014-01-17	35.1445	35.1445	35.0100	35.0100	+1.655%	776	-65.239%
2014-01-16	34.4400	34.4400	34.4400	34.4400	+0.467%	200	-64.663%
2014-01-10	34.2800	34.2800	34.2800	34.2800	-0.058%	126	-64.498%
2014-01-08	34.3000	34.3000	34.3000	34.3000	+0.675%	764	-64.519%
2014-01-07	34.0700	34.0700	34.0700	34.0700	-0.526%	545	-64.279%
2014-01-06	34.2500	34.2500	34.2500	34.2500	-6.904%	100	-64.467%
2013-12-31	36.2300	36.7900	36.2300	36.7900	+2.909%	1,902	-66.920%
2013-12-18	35.7500	35.7500	35.7500	35.7500	-0.418%	101	-65.958%
2013-12-17	35.9100	35.9100	35.9000	35.9000	-0.719%	2,795	-66.100%
2013-12-16	36.1600	36.1600	36.1600	36.1600	+0.640%	2,332	-66.344%
2013-12-13	35.9300	35.9300	35.9300	35.9300	-1.237%	323	-66.129%
2013-12-12	35.8500	36.3800	35.8500	36.3800	-0.872%	352	-66.548%
2013-12-11	37.0000	37.0000	36.7000	36.7000	-1.477%	2,005	-66.839%
2013-12-10	37.2500	37.2500	37.2500	37.2500	+1.085%	355	-67.329%
2013-12-09	37.0000	37.0000	36.8500	36.8500	+3.803%	1,879	-66.974%
2013-12-06	35.5000	35.5000	35.5000	35.5000	-0.079%	188	-65.718%
2013-12-04	35.5280	35.5280	35.5280	35.5280	-1.009%	400	-65.745%
2013-12-03	36.0100	36.1000	35.8900	35.8900	-0.582%	676	-66.091%
2013-12-02	36.2200	36.5100	36.1000	36.1000	-4.472%	4,967	-66.288%
2013-11-25	37.7900	37.7900	37.7900	37.7900	+1.531%	385	-67.796%
2013-11-20	37.6200	37.6200	37.2200	37.2200	-2.361%	400	-67.303%
2013-11-19	37.7000	38.1200	37.7000	38.1200	+10.110%	650	-68.075%
2013-11-12	34.6800	34.6800	34.6200	34.6200	-3.726%	1,000	-64.847%
2013-11-11	36.0700	36.0700	35.9600	35.9600	+2.890%	400	-66.157%
2013-11-07	34.9500	34.9500	34.9500	34.9500	-0.427%	100	-65.179%
2013-11-05	35.0100	35.1000	35.0100	35.1000	-1.846%	4,210	-65.328%
2013-11-04	35.8100	35.8100	35.7600	35.7600	+0.309%	1,500	-65.968%
2013-10-29	35.6500	35.6500	35.6500	35.6500	+0.992%	523	-65.863%
2013-10-28	35.2600	35.3000	35.2600	35.3000	-4.362%	382	-65.524%
2013-10-21	36.9100	36.9100	36.9100	36.9100	+1.373%	500	-67.028%
2013-10-18	36.4100	36.4100	36.4100	36.4100	-3.268%	141	-66.575%
2013-10-16	37.6400	37.6400	37.6400	37.6400	-1.723%	200	-67.667%
2013-10-15	38.3000	38.3000	38.3000	38.3000	-0.286%	100	-68.225%
2013-10-14	38.4100	38.4100	38.4100	38.4100	-0.208%	200	-68.316%
2013-10-11	38.4900	38.4900	38.4900	38.4900	+2.041%	113	-68.381%
2013-10-09	37.8100	37.8100	37.7200	37.7200	-1.873%	200	-67.736%
2013-10-04	37.9200	38.4400	37.9200	38.4400	+2.343%	300	-68.340%
2013-09-27	37.5600	37.5600	37.5600	37.5600	+2.065%	192	-67.599%
2013-09-25	36.8500	36.8500	36.8000	36.8000	+1.517%	3,100	-66.929%
2013-09-24	36.1400	36.2500	36.1400	36.2500	+1.314%	3,000	-66.428%
2013-09-23	35.7800	35.7800	35.7800	35.7800	+3.981%	100	-65.987%
2013-09-18	34.4100	34.4100	34.4100	34.4100	-0.978%	162	-64.632%
2013-09-12	34.7500	34.7500	34.7500	34.7500	-2.824%	208	-64.978%
2013-09-11	35.7600	35.7600	35.7600	35.7600	-1.488%	100	-65.968%
2013-09-10	35.7100	36.3000	35.6800	36.3000	+3.507%	397	-66.474%
2013-09-05	35.0700	35.0700	35.0700	35.0700	+1.476%	100	-65.298%
2013-09-04	34.5600	34.5600	34.5600	34.5600	+2.857%	161	-64.786%
2013-09-03	33.6000	33.6000	33.6000	33.6000	+3.416%	100	-63.780%
2013-08-29	32.7000	33.0000	32.4900	32.4900	+5.727%	1,641	-62.542%
2013-08-26	30.7500	30.7500	30.7300	30.7300	+2.673%	200	-60.397%
2013-08-21	29.9300	29.9300	29.9300	29.9300	-1.675%	500	-59.338%
2013-08-20	30.4400	30.4400	30.4400	30.4400	-0.899%	109	-60.020%
2013-08-16	30.9600	30.9600	30.7160	30.7160	+1.507%	932	-60.379%
2013-08-08	30.2600	30.2600	30.2600	30.2600	-3.013%	105	-59.782%
2013-08-05	31.0870	31.2000	31.0870	31.2000	-1.235%	229	-60.994%
2013-08-01	31.6000	31.6100	31.5900	31.5900	+0.766%	565	-61.475%
2013-07-29	31.3500	31.3500	31.3500	31.3500	+0.384%	150	-61.180%
2013-07-26	31.2300	31.2300	31.2300	31.2300	-1.265%	150	-61.031%
2013-07-25	31.6300	31.6300	31.6300	31.6300	+0.958%	400	-61.524%
2013-07-24	31.3300	31.3300	31.3300	31.3300	-0.223%	200	-61.155%
2013-07-23	31.4000	31.4000	31.4000	31.4000	+3.460%	233	-61.242%
2013-07-16	30.3500	30.3500	30.3500	30.3500	-0.590%	7,662	-59.901%
2013-07-12	30.5300	30.5300	30.5300	30.5300	+3.247%	103	-60.138%
2013-07-09	29.5700	29.5700	29.5700	29.5700	-0.303%	200	-58.843%

.dark-mode .FXLX4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXLX4s{ color: #333333; background-color: white; border: 2px solid #333333; }CMHHYCHINA MERCH PRT HL UN/ADRstock OTC

CMHHY
CHINA MERCH PRT HL UN/ADR
stock OTC