Dark

CMHHF
CHINA MERCHANTS HAI HONG
stock OTC

Inactive

Feb 18, 2021

1.50USD+10.294%(+0.14)88,055

Pre-market

0.00USD-100.000%(-1.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-18	1.5000	1.5000	1.5000	1.5000	+10.294%	88,055	0.000%
2021-02-05	1.3600	1.3600	1.3600	1.3600	+13.333%	200	+10.294%
2021-01-04	1.2000	1.2000	1.2000	1.2000	+2.564%	794	+25.000%
2020-12-21	1.1700	1.1700	1.1700	1.1700	0.000%	2,272	+28.205%
2020-12-09	1.1700	1.1700	1.1700	1.1700	+8.333%	200	+28.205%
2020-11-05	1.0800	1.0800	1.0800	1.0800	-1.818%	503	+38.889%
2020-09-21	1.1000	1.1000	1.1000	1.1000	+0.917%	200	+36.364%
2020-09-10	1.0900	1.0900	1.0900	1.0900	-2.679%	500	+37.615%
2020-07-28	1.1200	1.1200	1.1200	1.1200	-6.667%	759	+33.929%
2020-07-17	1.1700	1.2000	1.1700	1.2000	-7.692%	275,863	+25.000%
2020-07-13	1.3000	1.3000	1.3000	1.3000	0.000%	794	+15.385%
2020-07-06	1.3000	1.3000	1.3000	1.3000	+13.043%	165	+15.385%
2020-07-01	1.1500	1.1500	1.1500	1.1500	-12.214%	2,521	+30.435%
2020-06-08	1.3100	1.3100	1.3100	1.3100	+1.550%	4,000	+14.504%
2020-06-01	1.2900	1.2900	1.2900	1.2900	-23.669%	184	+16.279%
2020-01-29	1.6900	1.6900	1.6900	1.6900	0.000%	200	-11.243%
2019-12-27	1.6900	1.6900	1.6900	1.6900	+10.458%	1,713	-11.243%
2019-10-02	1.5300	1.5300	1.5300	1.5300	-1.290%	158,000	-1.961%
2019-09-10	1.5500	1.5500	1.5500	1.5500	+1.974%	1,000	-3.226%
2019-08-27	1.5200	1.5200	1.5200	1.5200	-11.111%	5,068	-1.316%
2019-07-19	1.8000	1.8000	1.7100	1.7100	+3.012%	4,392	-12.281%
2019-07-01	1.6600	1.6600	1.6600	1.6600	-5.682%	1,500	-9.639%
2019-05-31	1.7600	1.7600	1.7600	1.7600	-12.871%	154,000	-14.773%
2019-03-25	2.0200	2.0200	2.0200	2.0200	0.000%	2,000	-25.743%
2019-02-04	2.0200	2.0200	2.0200	2.0200	+18.129%	3,500	-25.743%
2018-12-26	1.7100	1.7100	1.7100	1.7100	-13.636%	1,160	-12.281%
2018-08-06	1.9800	1.9800	1.9800	1.9800	-5.714%	2,493	-24.242%
2018-07-31	2.1000	2.1000	2.1000	2.1000	+0.962%	14,300	-28.571%
2018-07-24	2.0800	2.0800	2.0800	2.0800	-9.957%	748	-27.885%
2018-06-01	2.3100	2.3100	2.3100	2.3100	0.000%	4,300	-35.065%
2018-05-24	2.3100	2.3100	2.3100	2.3100	-0.858%	2,086	-35.065%
2018-03-12	2.4200	2.4200	2.3300	2.3300	-6.800%	2,900	-35.622%
2018-02-21	2.5000	2.5000	2.5000	2.5000	-3.846%	1,000	-40.000%
2018-01-30	2.6000	2.6000	2.6000	2.6000	-5.797%	202	-42.308%
2018-01-24	2.7600	2.7600	2.7600	2.7600	-0.361%	911	-45.652%
2018-01-03	2.7700	2.7700	2.7700	2.7700	+8.627%	915	-45.848%
2017-12-28	2.5500	2.5500	2.5500	2.5500	+2.000%	597	-41.176%
2017-12-18	2.5000	2.5000	2.5000	2.5000	-19.614%	542	-40.000%
2017-10-30	3.1100	3.1100	3.1100	3.1100	+5.424%	314	-51.768%
2017-08-14	2.9500	2.9500	2.9500	2.9500	-6.940%	149	-49.153%
2017-08-07	3.1700	3.1700	3.1700	3.1700	+17.844%	8,000	-52.681%
2017-06-15	2.6900	2.6900	2.6900	2.6900	-4.947%	100	-44.238%
2017-03-20	2.8300	2.8300	2.8300	2.8300	0.000%	542	-46.996%
2017-03-17	2.8300	2.8300	2.8300	2.8300	+3.285%	402	-46.996%
2017-03-14	2.7400	2.7400	2.7400	2.7400	+0.366%	13,435	-45.255%
2017-02-21	2.7300	2.7300	2.7300	2.7300	+3.019%	429	-45.055%
2017-01-23	2.6500	2.6500	2.6500	2.6500	+11.814%	990	-43.396%
2016-12-19	2.3700	2.3700	2.3700	2.3700	-3.265%	350	-36.709%
2016-12-14	2.4500	2.4500	2.4500	2.4500	-3.922%	481	-38.776%
2016-12-08	2.5500	2.5500	2.5500	2.5500	+4.508%	1,379	-41.176%
2016-12-06	2.4400	2.4400	2.4400	2.4400	-0.408%	2,000	-38.525%
2016-12-02	2.4500	2.4500	2.4500	2.4500	+1.240%	350	-38.776%
2016-11-25	2.4200	2.4200	2.4200	2.4200	-1.626%	1,135	-38.017%
2016-11-23	2.4600	2.4600	2.4600	2.4600	-2.767%	833	-39.024%
2016-11-10	2.5300	2.5300	2.5300	2.5300	-3.065%	280	-40.711%
2016-11-09	2.6100	2.6100	2.6100	2.6100	+3.162%	127	-42.529%
2016-11-07	2.5300	2.5300	2.5300	2.5300	-0.784%	2,000	-40.711%
2016-11-02	2.5500	2.5500	2.5500	2.5500	-1.163%	3,310	-41.176%
2016-11-01	2.5800	2.5800	2.5800	2.5800	-7.194%	1,000	-41.860%
2016-10-10	2.7800	2.7800	2.7800	2.7800	-2.456%	315	-46.043%
2016-10-07	2.8500	2.8500	2.8500	2.8500	+0.707%	200	-47.368%
2016-10-06	2.8300	2.8300	2.8300	2.8300	+0.355%	910	-46.996%
2016-10-04	2.8200	2.8200	2.8200	2.8200	+4.444%	1,900	-46.809%
2016-10-03	2.7000	2.7000	2.7000	2.7000	+1.887%	16,005	-44.444%
2016-09-26	2.6500	2.6500	2.6500	2.6500	-6.360%	2,855	-43.396%
2016-09-23	2.8300	2.8300	2.8300	2.8300	-3.741%	300	-46.996%
2016-09-14	2.9400	2.9400	2.9400	2.9400	-4.854%	700	-48.980%
2016-09-07	3.0900	3.0900	3.0900	3.0900	+8.421%	2,900	-51.456%
2016-08-25	2.8500	2.8500	2.8500	2.8500	-2.730%	5,595	-47.368%
2016-08-18	2.8700	2.9300	2.8700	2.9300	-1.014%	1,650	-48.805%
2016-08-12	2.9600	2.9600	2.9600	2.9600	+4.594%	600	-49.324%
2016-08-05	2.8300	2.8300	2.8300	2.8300	+1.071%	264	-46.996%
2016-08-03	2.8000	2.8000	2.8000	2.8000	-5.724%	1,625	-46.429%
2016-07-29	2.9700	2.9700	2.9700	2.9700	+4.211%	867	-49.495%
2016-07-25	2.8500	2.8500	2.8500	2.8500	+0.352%	4,555	-47.368%
2016-07-19	2.8400	2.8400	2.8400	2.8400	+9.231%	500	-47.183%
2016-07-01	2.6000	2.6000	2.6000	2.6000	-1.141%	2,000	-42.308%
2016-06-29	2.6300	2.6300	2.6300	2.6300	+2.335%	3,700	-42.966%
2016-06-28	2.5700	2.5700	2.5700	2.5700	+3.213%	290	-41.634%
2016-06-17	2.4900	2.4900	2.4900	2.4900	-1.581%	7,860	-39.759%
2016-06-15	2.5300	2.5300	2.5300	2.5300	-1.556%	600	-40.711%
2016-06-10	2.5700	2.5700	2.5700	2.5700	-4.815%	1,890	-41.634%
2016-06-09	2.7000	2.7000	2.7000	2.7000	0.000%	1,250	-44.444%
2016-06-03	2.7000	2.7000	2.7000	2.7000	0.000%	295	-44.444%
2016-06-01	2.7000	2.7000	2.7000	2.7000	-3.571%	1,360	-44.444%
2016-05-31	2.8000	2.8000	2.8000	2.8000	-1.408%	4,870	-46.429%
2016-05-26	2.7500	2.8400	2.7500	2.8400	+4.029%	1,670	-47.183%
2016-05-25	2.7300	2.7300	2.7300	2.7300	+1.111%	5,645	-45.055%
2016-05-24	2.7000	2.7000	2.7000	2.7000	-0.369%	3,245	-44.444%
2016-05-20	2.7100	2.7100	2.7100	2.7100	+1.119%	900	-44.649%
2016-05-19	2.7500	2.7500	2.6800	2.6800	-1.471%	1,815	-44.030%
2016-05-13	2.7200	2.7200	2.7200	2.7200	-4.561%	1,030	-44.853%
2016-05-09	2.8500	2.8500	2.8500	2.8500	+2.151%	2,000	-47.368%
2016-05-06	2.7900	2.7900	2.7900	2.7900	-4.124%	23,280	-46.237%
2016-05-04	2.9100	2.9100	2.9100	2.9100	-3.000%	1,405	-48.454%
2016-04-29	3.0000	3.0000	3.0000	3.0000	+1.695%	2,000	-50.000%
2016-04-25	2.9500	2.9500	2.9500	2.9500	-3.279%	1,405	-49.153%
2016-04-21	3.0500	3.0500	2.9600	3.0500	0.000%	2,900	-50.820%
2016-04-18	3.0500	3.0500	3.0500	3.0500	-3.481%	8,115	-50.820%
2016-04-13	3.1500	3.1600	3.1500	3.1600	+8.591%	4,500	-52.532%
2016-04-11	2.9100	2.9100	2.9100	2.9100	+0.345%	700	-48.454%
2016-04-07	2.9000	2.9000	2.9000	2.9000	+3.203%	1,000	-48.276%
2016-04-06	2.8100	2.8100	2.8100	2.8100	-1.748%	1,185	-46.619%
2016-04-05	2.8800	2.8800	2.8600	2.8600	+2.509%	2,070	-47.552%
2016-03-30	2.7900	2.7900	2.7900	2.7900	+2.574%	2,500	-46.237%
2016-03-29	2.7200	2.7200	2.7200	2.7200	+2.642%	1,375	-44.853%
2016-03-28	2.6500	2.6500	2.6500	2.6500	-4.676%	1,500	-43.396%
2016-03-23	2.7800	2.7800	2.7800	2.7800	+1.091%	3,600	-46.043%
2016-03-22	2.7500	2.7500	2.7500	2.7500	0.000%	10,060	-45.455%
2016-03-21	2.7500	2.7500	2.7500	2.7500	+1.476%	16,490	-45.455%
2016-03-17	2.7100	2.7100	2.7100	2.7100	-1.455%	15,755	-44.649%
2016-03-15	2.7500	2.7500	2.7500	2.7500	-3.169%	2,675	-45.455%
2016-03-14	2.8400	2.8400	2.8400	2.8400	-2.740%	3,780	-47.183%
2016-03-11	2.8300	2.9200	2.8300	2.9200	+6.182%	1,500	-48.630%
2016-03-09	2.7500	2.7500	2.7500	2.7500	-3.509%	17,590	-45.455%
2016-03-07	2.7800	2.8500	2.7800	2.8500	+1.786%	7,330	-47.368%
2016-03-03	2.8000	2.8000	2.8000	2.8000	-2.098%	330	-46.429%
2016-03-02	2.8600	2.8600	2.8600	2.8600	+2.143%	5,000	-47.552%
2016-03-01	2.8000	2.8000	2.8000	2.8000	-1.060%	98,050	-46.429%
2016-02-29	2.7700	2.8300	2.7700	2.8300	-0.702%	1,640	-46.996%
2016-02-26	2.7800	2.8500	2.7800	2.8500	+0.352%	5,540	-47.368%
2016-02-25	2.8400	2.8400	2.8400	2.8400	-0.351%	4,000	-47.183%
2016-02-23	2.8500	2.8500	2.8500	2.8500	+0.352%	3,280	-47.368%
2016-02-22	2.8400	2.8400	2.8400	2.8400	+13.600%	49,920	-47.183%
2016-02-10	2.5000	2.5000	2.5000	2.5000	-3.846%	2,000	-40.000%
2016-02-08	2.6000	2.6000	2.6000	2.6000	0.000%	2,895	-42.308%
2016-02-05	2.6300	2.6300	2.6000	2.6000	+0.775%	5,860	-42.308%
2016-01-29	2.5800	2.5800	2.5800	2.5800	-0.769%	9,160	-41.860%
2016-01-28	2.6000	2.6000	2.6000	2.6000	+1.961%	11,995	-42.308%
2016-01-26	2.5500	2.5500	2.5500	2.5500	-1.923%	20,995	-41.176%
2016-01-22	2.6000	2.6000	2.6000	2.6000	-3.704%	2,440	-42.308%
2016-01-21	2.5000	2.7000	2.5000	2.7000	+5.058%	11,770	-44.444%
2016-01-20	2.5700	2.6200	2.5700	2.5700	-4.461%	17,750	-41.634%
2016-01-15	2.6900	2.6900	2.6900	2.6900	-6.272%	9,955	-44.238%
2016-01-14	2.7000	2.8700	2.7000	2.8700	+6.296%	407,175	-47.735%
2016-01-13	2.8000	2.8000	2.7000	2.7000	-1.099%	5,045	-44.444%
2016-01-12	2.7300	2.7300	2.7000	2.7300	+1.111%	10,075	-45.055%
2016-01-11	2.7000	2.7000	2.7000	2.7000	-3.915%	2,000	-44.444%
2016-01-08	2.8100	2.8100	2.8100	2.8100	-4.746%	375	-46.619%
2016-01-04	2.9500	2.9500	2.9500	2.9500	-5.449%	3,150	-49.153%
2015-12-31	3.1200	3.1200	3.1200	3.1200	+2.295%	6,730	-51.923%
2015-12-30	3.0500	3.0500	3.0500	3.0500	-3.785%	35,815	-50.820%
2015-12-29	3.1500	3.2000	3.1500	3.1700	+3.257%	50,325	-52.681%
2015-12-22	3.0700	3.0700	3.0700	3.0700	+4.068%	2,675	-51.140%
2015-12-18	2.9900	2.9900	2.9500	2.9500	-1.667%	64,375	-49.153%
2015-12-17	3.0000	3.0000	3.0000	3.0000	-1.639%	20,850	-50.000%
2015-12-16	3.0500	3.0500	3.0500	3.0500	+0.993%	101,311	-50.820%
2015-12-15	3.0500	3.0500	3.0000	3.0200	-1.307%	147,719	-50.331%
2015-12-14	3.0600	3.0600	3.0600	3.0600	-0.326%	151,130	-50.980%
2015-12-10	3.0700	3.0700	3.0700	3.0700	-4.658%	54,485	-51.140%
2015-12-08	3.2100	3.2200	3.2100	3.2200	-3.881%	3,990	-53.416%
2015-11-25	3.3500	3.3500	3.3500	3.3500	+3.077%	27,413	-55.224%
2015-11-13	3.2500	3.2500	3.2500	3.2500	-5.797%	2,745	-53.846%
2015-11-12	3.4500	3.4500	3.4500	3.4500	+6.481%	4,400	-56.522%
2015-11-09	3.2400	3.2400	3.2400	3.2400	-4.985%	6,980	-53.704%
2015-10-15	3.4100	3.4100	3.4100	3.4100	+9.295%	17,079	-56.012%
2015-10-06	3.1200	3.1200	3.1200	3.1200	+2.970%	6,390	-51.923%
2015-09-25	3.0100	3.0300	3.0100	3.0300	+1.000%	33,434	-50.495%
2015-09-23	3.0000	3.0000	3.0000	3.0000	-6.250%	9,330	-50.000%
2015-09-16	3.2000	3.2000	3.2000	3.2000	+1.911%	2,950	-53.125%
2015-09-14	3.1400	3.1400	3.1400	3.1400	-14.208%	8,265	-52.229%
2015-08-13	3.6600	3.6600	3.6600	3.6600	+3.099%	22,455	-59.016%
2015-08-06	3.5500	3.5500	3.5500	3.5500	+3.198%	8,080	-57.746%
2015-07-27	3.4400	3.4400	3.4400	3.4400	-11.795%	34,220	-56.395%
2015-07-14	3.9000	3.9000	3.9000	3.9000	+2.362%	800	-61.538%
2015-07-13	3.8100	3.8100	3.8100	3.8100	-8.193%	9,092	-60.630%
2015-06-08	4.1500	4.1500	4.1500	4.1500	-3.935%	845	-63.855%
2015-06-04	4.3200	4.3200	4.3200	4.3200	+1.647%	4,109	-65.278%
2015-05-15	4.2500	4.2500	4.2500	4.2500	+2.410%	9,208	-64.706%
2015-04-17	4.1500	4.1500	4.1500	4.1500	-3.935%	5,320	-63.855%
2015-04-13	4.3200	4.3200	4.3200	4.3200	+10.769%	8,000	-65.278%
2015-03-31	3.9000	3.9000	3.9000	3.9000	+3.448%	11,000	-61.538%
2015-03-26	3.7700	3.7700	3.7700	3.7700	+3.571%	2,000	-60.212%
2015-03-13	3.6400	3.6400	3.6400	3.6400	-0.274%	6,500	-58.791%
2015-03-05	3.6500	3.6500	3.6500	3.6500	-0.815%	2,000	-58.904%
2015-02-23	3.6800	3.6800	3.6800	3.6800	-0.541%	16,220	-59.239%
2015-02-17	3.6500	3.7000	3.6500	3.7000	+0.543%	2,971	-59.459%
2015-02-12	3.6800	3.6800	3.6800	3.6800	+0.546%	6,380	-59.239%
2015-02-10	3.6600	3.6600	3.6600	3.6600	+3.099%	1,950	-59.016%
2015-02-06	3.5500	3.5500	3.5500	3.5500	-3.533%	169,605	-57.746%
2015-02-03	3.6800	3.6800	3.6800	3.6800	+1.377%	103,305	-59.239%
2015-01-30	3.6400	3.6400	3.6300	3.6300	-3.200%	2,459	-58.678%
2015-01-26	3.7500	3.7500	3.7500	3.7500	0.000%	5,200	-60.000%
2015-01-23	3.7500	3.7500	3.7500	3.7500	+10.619%	6,040	-60.000%
2015-01-16	3.3900	3.3900	3.3900	3.3900	+3.670%	3,250	-55.752%
2015-01-12	3.2700	3.2700	3.2700	3.2700	+0.615%	73,480	-54.128%
2015-01-07	3.2500	3.2500	3.2500	3.2500	-2.402%	150,450	-53.846%
2015-01-02	3.3300	3.3300	3.3300	3.3300	+1.524%	2,440	-54.955%
2014-12-16	3.2800	3.2800	3.2800	3.2800	-6.286%	300	-54.268%
2014-12-08	3.5000	3.5000	3.5000	3.5000	+8.696%	2,017	-57.143%
2014-11-13	3.2200	3.2200	3.2200	3.2200	+2.222%	7,000	-53.416%
2014-11-10	3.1500	3.1500	3.1500	3.1500	+3.279%	2,705	-52.381%
2014-10-23	3.0500	3.0500	3.0500	3.0500	-1.613%	200	-50.820%
2014-09-25	3.1000	3.1000	3.1000	3.1000	-3.125%	10,086	-51.613%
2014-09-12	3.2000	3.2000	3.2000	3.2000	-3.614%	2,025	-53.125%
2014-09-08	3.3200	3.3200	3.3200	3.3200	-2.924%	1,305	-54.819%
2014-09-05	3.4200	3.4200	3.4200	3.4200	-0.292%	675	-56.140%
2014-08-12	3.4300	3.4300	3.4300	3.4300	+7.862%	603	-56.268%
2014-06-19	3.1800	3.1800	3.1800	3.1800	+8.904%	2,000	-52.830%
2014-06-12	2.9200	2.9200	2.9200	2.9200	+0.690%	19,000	-48.630%
2014-06-11	2.9000	2.9000	2.9000	2.9000	-4.605%	1,025	-48.276%
2014-05-28	3.0400	3.0400	3.0400	3.0400	-5.000%	100	-50.658%
2014-04-21	3.2000	3.2000	3.2000	3.2000	-0.312%	434	-53.125%
2014-02-05	3.2100	3.2100	3.2100	3.2100	-3.892%	9,172	-53.271%
2014-02-04	3.3400	3.3400	3.3400	3.3400	-0.299%	2,000	-55.090%
2014-01-15	3.3500	3.3500	3.3500	3.3500	-5.367%	300	-55.224%
2014-01-03	3.5400	3.5400	3.5400	3.5400	+0.283%	2,700	-57.627%
2013-12-23	3.5300	3.5300	3.5300	3.5300	-3.288%	4,414	-57.507%
2013-12-17	3.6500	3.6500	3.6500	3.6500	+1.955%	1,000	-58.904%
2013-12-16	3.5800	3.5800	3.5800	3.5800	-7.732%	670	-58.101%
2013-11-22	3.8800	3.8800	3.8800	3.8800	+12.464%	1,399	-61.340%
2013-11-12	3.4500	3.4500	3.4500	3.4500	-2.817%	5,000	-56.522%
2013-11-11	3.5500	3.5500	3.5500	3.5500	-0.838%	5,000	-57.746%
2013-09-10	3.5800	3.5800	3.5800	3.5800	+14.013%	2,141	-58.101%
2013-08-13	3.1400	3.1400	3.1400	3.1400	+2.280%	302	-52.229%
2013-08-08	3.0700	3.0700	3.0700	3.0700	-0.647%	308	-51.140%
2013-08-07	3.0900	3.0900	3.0900	3.0900	-6.079%	1,999	-51.456%
2013-05-29	3.2900	3.2900	3.2900	3.2900	+4.777%	2,000	-54.407%
2013-04-15	3.1400	3.1400	3.1400	3.1400	-8.986%	1,000	-52.229%
2013-03-22	3.4500	3.4500	3.4500	3.4500	-1.146%	3,082	-56.522%
2013-02-22	3.4000	3.4900	3.4000	3.4900	+0.576%	3,010	-57.020%
2013-02-21	3.4700	3.4700	3.4700	3.4700	-2.801%	1,000	-56.772%
2013-02-14	3.5700	3.5700	3.5700	3.5700	+11.563%	24,000	-57.983%
2012-12-20	3.2000	3.2000	3.2000	3.2000	0.000%	200	-53.125%
2012-10-19	3.2000	3.2000	3.2000	3.2000	+6.667%	2,000	-53.125%
2012-10-16	3.0000	3.0000	3.0000	3.0000	-3.226%	5,291	-50.000%
2012-08-21	3.1000	3.1000	3.1000	3.1000	+2.310%	1,666	-51.613%
2012-05-30	3.0300	3.0300	3.0300	3.0300	-0.329%	2,025	-50.495%
2012-05-29	3.0400	3.0400	3.0400	3.0400	+2.013%	1,082	-50.658%
2012-05-11	2.9800	2.9800	2.9800	2.9800	-5.994%	4,000	-49.664%
2012-04-17	3.1700	3.1700	3.1700	3.1700	-3.939%	3,157	-52.681%
2012-02-01	3.3000	3.3000	3.3000	3.3000	+0.917%	2,000	-54.545%
2012-01-25	3.2700	3.2700	3.2700	3.2700	+7.921%	529	-54.128%
2012-01-04	3.0300	3.0300	3.0300	3.0300	+4.124%	529	-50.495%
2011-12-05	2.9100	2.9100	2.9100	2.9100	+1.042%	4,000	-48.454%
2011-11-14	2.8800	2.8800	2.8800	2.8800	+2.857%	2,450	-47.917%
2011-11-07	2.8000	2.8000	2.8000	2.8000	-9.385%	800	-46.429%
2011-10-26	3.0900	3.0900	3.0900	3.0900	+2.318%	500	-51.456%
2011-10-17	3.0000	3.0200	3.0000	3.0200	+7.857%	36,536	-50.331%
2011-10-10	2.8000	2.8000	2.8000	2.8000	-8.497%	2,000	-46.429%
2011-09-02	3.0600	3.0600	3.0600	3.0600	+4.082%	500	-50.980%
2011-08-11	2.9400	2.9400	2.9400	2.9400	-2.000%	6,000	-48.980%
2011-08-10	3.0000	3.0000	3.0000	3.0000	-11.765%	700	-50.000%
2011-08-03	3.4000	3.4000	3.4000	3.4000	-5.556%	500	-55.882%
2011-07-26	3.6000	3.6000	3.6000	3.6000	-6.250%	497	-58.333%
2011-06-14	3.8400	3.8400	3.8400	3.8400	+9.714%	6,000	-60.938%
2011-06-13	3.5000	3.5000	3.5000	3.5000	-10.256%	2,020	-57.143%
2011-06-08	3.9000	3.9000	3.9000	3.9000	-6.250%	20,000	-61.538%
2011-06-03	4.1600	4.1600	4.1600	4.1600	-0.478%	36,000	-63.942%
2011-06-01	4.1800	4.1800	4.1800	4.1800	-0.476%	300	-64.115%
2011-05-26	4.2000	4.2000	4.2000	4.2000	0.000%	5,043	-64.286%
2011-05-24	4.2000	4.2000	4.2000	4.2000	-1.869%	5,000	-64.286%
2011-05-23	4.2800	4.2800	4.2800	4.2800	-2.059%	2,000	-64.953%
2011-05-18	4.3700	4.3700	4.3700	4.3700	+0.460%	200	-65.675%
2011-05-17	4.3500	4.3500	4.3500	4.3500	-1.136%	5,086	-65.517%
2011-05-04	4.4000	4.4000	4.4000	4.4000	-6.383%	605	-65.909%
2011-04-21	4.7000	4.7000	4.7000	4.7000	+3.297%	200	-68.085%
2011-04-13	4.5500	4.5500	4.5500	4.5500	+6.557%	500	-67.033%
2011-04-01	4.2700	4.2700	4.2700	4.2700	+2.398%	4,695	-64.871%
2011-03-11	4.1700	4.1700	4.1700	4.1700	-3.472%	600	-64.029%
2011-03-09	4.3200	4.3200	4.3200	4.3200	+1.887%	4,380	-65.278%
2011-03-03	4.2400	4.2400	4.2400	4.2400	-2.079%	4,000	-64.623%
2011-03-02	4.3300	4.3300	4.3300	4.3300	-0.460%	2,000	-65.358%
2011-01-27	4.3500	4.3500	4.3500	4.3500	-0.685%	2,632	-65.517%
2011-01-14	4.3800	4.3800	4.3800	4.3800	+2.817%	6,000	-65.753%
2011-01-13	4.2600	4.2600	4.2600	4.2600	+3.902%	5,000	-64.789%
2011-01-11	4.1000	4.1000	4.1000	4.1000	+5.128%	10,000	-63.415%
2011-01-10	3.9200	3.9200	3.9000	3.9000	+1.828%	10,129	-61.538%
2010-12-22	3.8300	3.8300	3.8300	3.8300	+3.794%	5,258	-60.836%
2010-12-17	3.6900	3.6900	3.6900	3.6900	-3.906%	314	-59.350%
2010-12-08	3.8400	3.8400	3.8400	3.8400	-2.041%	5,000	-60.938%
2010-12-02	3.9200	3.9200	3.9200	3.9200	+3.158%	1,512	-61.735%
2010-11-30	3.8000	3.8000	3.8000	3.8000	-4.282%	4,034	-60.526%
2010-11-16	3.9700	3.9700	3.9700	3.9700	+0.253%	30,000	-62.217%
2010-11-10	3.9600	3.9600	3.9600	3.9600	+12.500%	2,000	-62.121%
2010-10-27	3.5200	3.5200	3.5200	3.5200	+1.149%	5,000	-57.386%
2010-10-22	3.4800	3.4800	3.4800	3.4800	-1.972%	5,000	-56.897%
2010-09-09	3.5500	3.5500	3.5500	3.5500	+5.970%	1,000	-57.746%
2010-08-19	3.3500	3.3500	3.3500	3.3500	-1.760%	1,477	-55.224%
2010-08-11	3.5600	3.5600	3.4100	3.4100	-2.571%	6,400	-56.012%
2010-08-09	3.5000	3.5000	3.5000	3.5000	+0.865%	6,000	-57.143%
2010-07-21	3.4700	3.4700	3.4700	3.4700	+8.438%	500	-56.772%
2010-07-12	3.2000	3.2000	3.2000	3.2000	0.000%	10,000	-53.125%
2010-07-02	3.2000	3.2000	3.2000	3.2000	+1.587%	1,500	-53.125%
2010-06-29	3.1500	3.1500	3.1500	3.1500	+1.942%	2,000	-52.381%
2010-06-16	3.0900	3.0900	3.0900	3.0900	-0.323%	500	-51.456%
2010-06-15	3.1000	3.1000	3.1000	3.1000	+2.310%	500	-51.613%
2010-06-08	3.0300	3.0300	3.0300	3.0300	0.000%	950	-50.495%
2010-06-03	3.0300	3.0300	3.0300	3.0300	+4.124%	1,000	-50.495%
2010-05-25	2.9100	2.9100	2.9100	2.9100	-3.960%	2,000	-48.454%
2010-05-24	3.0300	3.0300	3.0300	3.0300	+12.222%	100	-50.495%
2010-05-19	3.0200	3.0200	2.7000	2.7000	-17.431%	5,000	-44.444%
2010-05-10	3.2700	3.2700	3.2700	3.2700	+9.000%	4,000	-54.128%
2010-05-07	3.0000	3.0000	3.0000	3.0000	-15.730%	5,000	-50.000%
2010-04-28	3.5600	3.5600	3.5600	3.5600	-4.301%	8,000	-57.865%
2010-04-19	3.7200	3.7200	3.7200	3.7200	+0.541%	2,632	-59.677%
2010-03-29	3.7000	3.7000	3.7000	3.7000	+0.817%	1,000	-59.459%
2010-03-26	3.6700	3.6700	3.6700	3.6700	-4.922%	300	-59.128%
2010-03-17	3.8600	3.8600	3.8600	3.8600	+4.043%	300	-61.140%
2010-03-15	3.7100	3.7100	3.7100	3.7100	+0.815%	300	-59.569%
2010-03-02	3.6800	3.6800	3.6800	3.6800	+7.918%	10,000	-59.239%
2010-02-22	3.4100	3.4100	3.4100	3.4100	+0.590%	5,000	-56.012%
2010-02-17	3.3900	3.3900	3.3900	3.3900	-5.307%	1,031	-55.752%
2010-02-03	3.5800	3.5800	3.5800	3.5800	-0.556%	1,200	-58.101%
2010-02-02	3.6000	3.6000	3.6000	3.6000	-1.099%	700	-58.333%
2010-01-13	3.6400	3.6400	3.5500	3.6400	+4.000%	8,200	-58.791%
2010-01-11	3.5000	3.5000	3.5000	3.5000	+13.269%	4,000	-57.143%
2009-12-30	3.0900	3.0900	3.0900	3.0900	+4.040%	2,000	-51.456%
2009-12-17	2.9700	2.9700	2.9700	2.9700	-5.714%	368	-49.495%
2009-12-16	3.1000	3.1500	3.1000	3.1500	+1.942%	20,000	-52.381%
2009-12-14	3.0900	3.0900	3.0900	3.0900	+4.746%	10,000	-51.456%
2009-12-11	2.9500	2.9500	2.9500	2.9500	-4.839%	359	-49.153%
2009-12-09	3.1700	3.1700	3.1000	3.1000	-1.587%	1,500	-51.613%
2009-11-25	3.1500	3.1500	3.1500	3.1500	-1.254%	11,150	-52.381%
2009-11-23	3.1900	3.1900	3.1900	3.1900	-6.176%	500	-52.978%
2009-11-17	3.4000	3.4000	3.4000	3.4000	-0.875%	600	-55.882%
2009-11-16	3.4300	3.4300	3.4300	3.4300	+7.862%	10,000	-56.268%
2009-10-29	3.1800	3.1800	3.1800	3.1800	+2.581%	219	-52.830%
2009-10-05	3.1000	3.1000	3.1000	3.1000	-7.463%	280	-51.613%
2009-09-30	3.3500	3.3500	3.3500	3.3500	-3.458%	2,000	-55.224%
2009-09-28	3.4700	3.4700	3.4700	3.4700	+0.580%	100	-56.772%
2009-09-21	3.4500	3.4500	3.4500	3.4500	+1.471%	3,000	-56.522%
2009-09-08	3.4000	3.4000	3.4000	3.4000	+1.493%	32,483	-55.882%
2009-08-18	3.3500	3.3500	3.3500	3.3500	-6.944%	5,000	-55.224%
2009-08-10	3.6000	3.6000	3.6000	3.6000	0.000%	1,000	-58.333%
2009-08-04	3.6000	3.6000	3.6000	3.6000	-56.627%	4,000	-58.333%
2009-07-27	8.3000	8.3000	8.3000	8.3000	+147.761%	280	-81.928%
2009-07-22	3.3500	3.3500	3.3500	3.3500	+4.688%	800	-55.224%
2009-07-17	3.2000	3.2000	3.2000	3.2000	+21.673%	4,000	-53.125%
2009-07-13	2.6300	2.6300	2.6300	2.6300	-1.866%	5,000	-42.966%
2009-07-08	2.6800	2.6800	2.6800	2.6800	-10.667%	2,000	-44.030%
2009-07-07	3.0000	3.0000	3.0000	3.0000	-0.662%	5,000	-50.000%
2009-06-26	3.0200	3.0200	3.0200	3.0200	-0.984%	10,000	-50.331%
2009-06-16	3.0500	3.0500	3.0500	3.0500	-5.573%	1,000	-50.820%
2009-06-12	3.2300	3.2300	3.2300	3.2300	-0.920%	4,000	-53.560%
2009-06-11	3.2600	3.2600	3.2600	3.2600	+0.929%	3,000	-53.988%
2009-06-10	3.2300	3.2300	3.2300	3.2300	-0.615%	12,000	-53.560%
2009-06-09	3.2500	3.2500	3.2500	3.2500	-6.609%	10,000	-53.846%
2009-06-04	3.4800	3.4800	3.4800	3.4800	+2.353%	2,000	-56.897%
2009-06-02	3.4000	3.4000	3.4000	3.4000	+15.254%	10,500	-55.882%
2009-05-28	2.9500	2.9500	2.9500	2.9500	0.000%	36,000	-49.153%
2009-05-27	2.9500	2.9500	2.9500	2.9500	+7.273%	20,000	-49.153%
2009-05-04	2.7500	2.7500	2.7500	2.7500	+10.000%	50,000	-45.455%
2009-05-01	2.5000	2.5000	2.5000	2.5000	+13.636%	500	-40.000%
2009-04-27	2.2000	2.2000	2.2000	2.2000	-12.000%	5,000	-31.818%
2009-04-20	2.5000	2.5000	2.5000	2.5000	+5.485%	500	-40.000%
2009-04-17	2.3700	2.3700	2.3700	2.3700	-5.200%	3,000	-36.709%
2009-03-31	2.5000	2.5000	2.5000	2.5000	+13.636%	1,000	-40.000%
2009-03-30	2.4000	2.4000	2.2000	2.2000	+18.919%	6,765	-31.818%
2009-03-16	1.8500	1.8500	1.8500	1.8500	+1.093%	2,009	-18.919%
2009-03-05	1.7100	1.8300	1.7100	1.8300	+3.977%	9,935	-18.033%
2009-02-12	1.7600	1.7600	1.7600	1.7600	+5.389%	2,000	-14.773%
2009-01-29	1.5000	1.6700	1.5000	1.6700	0.000%	2,000	-10.180%
2009-01-21	1.6700	1.6700	1.6700	1.6700	-5.114%	801	-10.180%
2009-01-15	1.7600	1.7600	1.7600	1.7600	-4.865%	136,742	-14.773%
2009-01-13	1.8500	1.8500	1.8500	1.8500	-9.756%	200	-18.919%
2009-01-09	2.0500	2.0500	2.0500	2.0500	+0.985%	500	-26.829%
2009-01-02	1.9000	2.0300	1.9000	2.0300	-1.456%	2,501	-26.108%
2008-12-18	2.0600	2.0600	2.0600	2.0600	+5.641%	30,000	-27.184%
2008-12-16	1.9500	1.9500	1.9500	1.9500	+9.551%	300	-23.077%
2008-12-03	1.7800	1.7800	1.7800	1.7800	+18.667%	4,000	-15.730%
2008-11-20	1.5000	1.5000	1.5000	1.5000	-11.765%	500	0.000%
2008-11-13	1.7000	1.7000	1.7000	1.7000	-15.000%	700	-11.765%
2008-11-11	2.0000	2.0000	2.0000	2.0000	-14.894%	3,000	-25.000%
2008-11-07	2.3500	2.3500	2.3500	2.3500	+0.427%	16,000	-36.170%
2008-11-05	2.3400	2.3400	2.3400	2.3400	+4.000%	1,500	-35.897%
2008-11-04	2.2500	2.2500	2.2500	2.2500	0.000%	5,500	-33.333%

.dark-mode .Q0BjjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0BjjK{ color: #333333; background-color: white; border: 2px solid #333333; }CMHHFCHINA MERCHANTS HAI HONGstock OTC

CMHHF
CHINA MERCHANTS HAI HONG
stock OTC