Dark

CMHFF
COMPANIA MINERA AUTL B
stock OTC

Inactive

Feb 16, 2021

0.6260USD+34.248%(+0.1597)1,161

Pre-market

0.00USD-100.000%(-0.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-28	0.4663	0.4663	0.4663	0.4663	-12.825%	1,161	0.000%
2020-10-14	0.5349	0.5349	0.5349	0.5349	+14.222%	100	-12.825%
2020-09-09	0.4683	0.4683	0.4683	0.4683	+12.843%	1,010	-0.427%
2019-12-03	0.4370	0.4370	0.4150	0.4150	-15.306%	7,954	+12.361%
2019-08-05	0.4900	0.4900	0.4900	0.4900	-2.078%	2,500	-4.837%
2019-07-10	0.5004	0.5004	0.5004	0.5004	-2.854%	2,020	-6.815%
2019-06-19	0.5151	0.5151	0.5151	0.5151	-29.371%	200	-9.474%
2018-12-03	0.7293	0.7293	0.7293	0.7293	+10.836%	1,000	-36.062%
2018-11-28	0.6580	0.6580	0.6580	0.6580	-24.429%	1,000	-29.134%
2018-08-20	0.8707	0.8707	0.8707	0.8707	+0.311%	102	-46.445%
2018-06-06	0.8680	0.8680	0.8680	0.8680	-10.479%	100	-46.279%
2018-01-26	0.9696	0.9696	0.9696	0.9696	+18.533%	80,598	-51.908%
2017-11-15	0.8180	0.8180	0.8180	0.8180	-24.954%	6,060	-42.995%
2017-09-15	1.0600	1.0900	1.0600	1.0900	+5.825%	200	-57.220%
2017-09-14	0.9750	1.0300	0.9750	1.0300	+6.229%	2,000	-54.728%
2017-07-11	0.9512	0.9696	0.9512	0.9696	+3.336%	999	-51.908%
2017-07-10	0.9383	0.9383	0.9383	0.9383	+3.223%	3,000	-50.304%
2017-06-01	0.9090	0.9090	0.9090	0.9090	+3.425%	1,000	-48.702%
2017-05-25	0.8789	0.8789	0.8789	0.8789	-2.344%	1,300	-46.945%
2017-05-08	0.9000	0.9000	0.9000	0.9000	-8.201%	1,000	-48.189%
2017-04-04	0.9796	0.9804	0.9796	0.9804	-1.070%	6,000	-52.438%
2017-04-03	0.9914	0.9914	0.9910	0.9910	+12.614%	1,000	-52.947%
2017-03-21	0.8800	0.8800	0.8800	0.8800	+4.762%	11,000	-47.011%
2017-03-16	0.8400	0.8400	0.8400	0.8400	+0.346%	102,000	-44.488%
2017-02-27	0.8371	0.8371	0.8371	0.8371	+0.492%	1,000	-44.296%
2017-02-24	0.8330	0.8330	0.8330	0.8330	+16.017%	1,000	-44.022%
2017-02-10	0.7180	0.7180	0.7180	0.7180	-4.139%	1,000	-35.056%
2017-02-07	0.7490	0.7490	0.7490	0.7490	-7.531%	1,000	-37.744%
2017-01-17	0.8052	0.8100	0.8052	0.8100	+0.124%	50,000	-42.432%
2017-01-13	0.8000	0.8090	0.8000	0.8090	+4.793%	51,000	-42.361%
2017-01-12	0.7720	0.7720	0.7720	0.7720	+2.975%	1,000	-39.598%
2017-01-11	0.7497	0.7497	0.7497	0.7497	+0.685%	1,000	-37.802%
2017-01-10	0.7446	0.7446	0.7446	0.7446	+0.215%	200	-37.376%
2017-01-05	0.7430	0.7430	0.7430	0.7430	+4.648%	46,600	-37.241%
2016-12-21	0.7100	0.7100	0.7100	0.7100	-8.269%	5,000	-34.324%
2016-12-20	0.8080	0.8080	0.7740	0.7740	+1.309%	3,500	-39.755%
2016-12-19	0.7460	0.7640	0.7460	0.7640	+14.030%	2,000	-38.966%
2016-12-16	0.6700	0.6700	0.6700	0.6700	+8.943%	1,000	-30.403%
2016-12-15	0.6150	0.6150	0.6150	0.6150	-0.966%	1,000	-24.179%
2016-12-13	0.6210	0.6210	0.6210	0.6210	+19.011%	4,000	-24.911%
2016-12-02	0.5218	0.5218	0.5218	0.5218	-1.324%	2,000	-10.636%
2016-11-29	0.5288	0.5288	0.5288	0.5288	-0.974%	2,000	-11.819%
2016-11-23	0.5410	0.5960	0.5330	0.5340	+11.250%	6,000	-12.678%
2016-11-18	0.4800	0.4800	0.4800	0.4800	+1.911%	5,000	-2.854%
2016-11-17	0.4710	0.4710	0.4710	0.4710	+7.045%	2,500	-0.998%
2016-11-15	0.4400	0.4400	0.4400	0.4400	+5.769%	2,500	+5.977%
2016-11-09	0.4160	0.4160	0.4160	0.4160	-0.478%	2,500	+12.091%
2016-10-27	0.4180	0.4180	0.4180	0.4180	+5.823%	2,500	+11.555%
2016-10-25	0.3950	0.3950	0.3950	0.3950	+29.085%	5,000	+18.051%
2016-10-04	0.3060	0.3060	0.3060	0.3060	+4.330%	2,500	+52.386%
2016-09-16	0.2933	0.2933	0.2933	0.2933	-6.592%	2,500	+58.984%
2016-09-15	0.3140	0.3140	0.3140	0.3140	-25.238%	2,500	+48.503%
2016-04-21	0.4200	0.4200	0.4200	0.4200	+4.608%	36,000	+11.024%
2016-04-01	0.4100	0.4100	0.4015	0.4015	+0.250%	5,000	+16.139%
2016-03-21	0.4005	0.4005	0.4005	0.4005	-0.866%	500	+16.429%
2016-03-16	0.4040	0.4040	0.4040	0.4040	-1.463%	2,500	+15.421%
2016-03-07	0.4100	0.4100	0.4100	0.4100	+30.990%	2,500	+13.732%
2016-02-10	0.3130	0.3130	0.3130	0.3130	-62.061%	20,000	+48.978%
2015-05-19	0.8250	0.8250	0.8200	0.8250	-5.994%	2,000	-43.479%
2015-04-22	0.8776	0.8776	0.8776	0.8776	-2.348%	40,000	-46.866%
2015-04-21	0.8987	0.8987	0.8987	0.8987	-0.277%	40,000	-48.114%
2015-04-17	0.9012	0.9012	0.8893	0.9012	-1.669%	80,020	-48.258%
2015-04-16	0.9165	0.9165	0.9165	0.9165	-0.163%	10,000	-49.122%
2015-04-14	0.9180	0.9180	0.9180	0.9180	-25.366%	10,000	-49.205%
2014-07-21	1.2300	1.2300	1.2300	1.2300	+41.168%	1,010	-62.089%
2014-04-03	0.8713	0.8713	0.8713	0.8713	+14.434%	1,010	-46.482%
2014-03-19	0.7822	0.7822	0.7614	0.7614	+0.118%	2,020	-38.758%
2014-01-10	0.7605	0.7605	0.7605	0.7605	+0.277%	1,488	-38.685%
2013-12-12	0.7584	0.7584	0.7584	0.7584	-5.436%	1,010	-38.515%
2013-12-04	0.7525	0.8020	0.7525	0.8020	+19.970%	2,020	-41.858%
2013-11-13	0.6685	0.6685	0.6685	0.6685	-12.293%	202	-30.247%
2013-10-17	0.7129	0.7622	0.7129	0.7622	+20.430%	2,020	-38.822%
2013-10-14	0.6634	0.6634	0.6329	0.6329	-28.655%	2,020	-26.323%
2013-09-25	0.8614	0.8871	0.8614	0.8871	+8.994%	2,020	-47.435%
2013-09-24	0.7921	0.8139	0.7921	0.8139	+7.460%	2,020	-42.708%
2013-09-23	0.7327	0.7574	0.7327	0.7574	+16.811%	2,020	-38.434%
2013-08-08	0.6484	0.6484	0.6484	0.6484	+5.620%	1,010	-28.085%
2013-08-01	0.6139	0.6139	0.6139	0.6139	-0.373%	1,010	-24.043%
2013-06-20	0.6634	0.6634	0.6162	0.6162	-31.927%	3,030	-24.327%
2013-05-31	0.8020	0.9052	0.8020	0.9052	+6.269%	2,020	-48.487%
2013-04-26	0.8518	0.8518	0.8518	0.8518	-3.871%	1,813	-45.257%
2013-03-19	0.8861	0.8861	0.8861	0.8861	-12.267%	173	-47.376%
2013-02-21	1.0100	1.0100	1.0100	1.0100	-8.182%	101	-53.832%
2013-01-25	1.1000	1.1000	1.1000	1.1000	-2.655%	101	-57.609%
2013-01-17	1.1300	1.1300	1.1300	1.1300	+9.709%	303	-58.735%
2012-12-17	1.0300	1.0300	1.0300	1.0300	+6.339%	1,818	-54.728%
2012-12-04	0.9686	0.9686	0.9686	0.9686	-2.171%	303	-51.858%
2012-11-02	0.9901	0.9901	0.9901	0.9901	-1.970%	677	-52.904%
2012-10-31	1.0100	1.0100	1.0100	1.0100	-5.607%	505	-53.832%
2012-10-01	1.1000	1.1000	1.0700	1.0700	-2.727%	224,220	-56.421%
2012-07-16	1.1000	1.1000	1.1000	1.1000	+0.917%	2,525	-57.609%
2012-07-13	1.0900	1.0900	1.0900	1.0900	+0.926%	505	-57.220%
2012-06-29	1.0100	1.0800	1.0100	1.0800	+12.723%	164,630	-56.824%
2012-06-20	0.9581	0.9581	0.9581	0.9581	+17.429%	38,380	-51.331%
2012-06-01	0.8159	0.8159	0.8159	0.8159	-2.112%	202,000	-42.848%
2012-05-23	0.8335	0.8335	0.8335	0.8335	-15.817%	2,020	-44.055%
2012-04-17	0.9901	0.9901	0.9901	0.9901	-11.598%	1,313	-52.904%
2012-03-27	1.1200	1.1200	1.1200	1.1200	-4.274%	60,600	-58.366%
2012-03-08	1.1600	1.1700	1.1600	1.1700	+4.464%	52,722	-60.145%
2012-02-28	1.1200	1.1200	1.1200	1.1200	-3.448%	202	-58.366%
2012-02-27	1.1600	1.1600	1.1600	1.1600	-4.918%	505	-59.802%
2012-02-22	1.2200	1.2200	1.2200	1.2200	-3.937%	2,929	-61.779%
2012-02-14	1.2700	1.2700	1.2700	1.2700	+10.435%	505	-63.283%
2012-01-30	1.1500	1.1500	1.1500	1.1500	+1.770%	505	-59.452%
2011-12-29	1.1300	1.1300	1.1300	1.1300	-5.042%	1,010	-58.735%
2011-12-22	1.1900	1.1900	1.1900	1.1900	+4.386%	505	-60.815%
2011-12-16	1.1400	1.1400	1.1400	1.1400	-8.800%	505	-59.096%
2011-12-08	1.2500	1.2500	1.2500	1.2500	-6.015%	808	-62.696%
2011-12-06	1.3300	1.3300	1.3300	1.3300	+1.527%	505	-64.940%
2011-11-30	1.2300	1.3100	1.2300	1.3100	-6.429%	1,010	-64.405%
2011-11-14	1.3600	1.4400	1.3600	1.4000	+3.704%	9,655	-66.693%
2011-11-11	1.3300	1.3500	1.3300	1.3500	+7.143%	2,525	-65.459%
2011-11-10	1.2200	1.3000	1.2200	1.2600	+12.500%	4,040	-62.992%
2011-11-09	1.1000	1.1200	1.0900	1.1200	+22.955%	1,515	-58.366%
2011-10-21	0.9109	0.9109	0.9109	0.9109	-2.127%	4,040	-48.809%
2011-10-20	0.9307	0.9307	0.9307	0.9307	-25.544%	4,040	-49.898%
2011-09-19	1.2500	1.2500	1.2500	1.2500	-8.088%	505	-62.696%
2011-09-01	1.3600	1.3600	1.3600	1.3600	+5.426%	505	-65.713%
2011-08-31	1.2900	1.2900	1.2900	1.2900	-7.857%	17,271	-63.853%
2011-08-15	1.4000	1.4000	1.4000	1.4000	+12.903%	505	-66.693%
2011-08-08	1.2400	1.2400	1.2400	1.2400	-12.057%	505	-62.395%
2011-08-04	1.4500	1.4500	1.4100	1.4100	-13.497%	1,515	-66.929%
2011-07-27	1.6300	1.6300	1.6300	1.6300	-6.857%	505	-71.393%
2011-07-26	1.7500	1.7500	1.7500	1.7500	-9.326%	505	-73.354%
2011-07-11	1.9300	1.9300	1.9300	1.9300	-11.468%	19,392	-75.839%
2011-07-05	2.1800	2.1800	2.1800	2.1800	0.000%	5,050	-78.610%
2011-06-28	2.1800	2.1800	2.1800	2.1800	-6.838%	5,050	-78.610%
2011-06-06	2.3400	2.3400	2.3400	2.3400	-3.306%	4,141	-80.073%
2011-05-27	2.4200	2.4200	2.4200	2.4200	-1.224%	4,343	-80.731%
2011-05-24	2.4500	2.4500	2.4500	2.4500	-0.407%	1,010	-80.967%
2011-05-19	2.4600	2.4600	2.4600	2.4600	+0.820%	505	-81.045%
2011-05-13	2.4400	2.4400	2.4400	2.4400	-7.576%	2,525	-80.889%
2011-05-06	2.6400	2.6400	2.6400	2.6400	-4.348%	8,585	-82.337%
2011-04-28	2.7600	2.7600	2.7600	2.7600	-6.757%	1,295	-83.105%
2011-04-07	2.9600	2.9600	2.9600	2.9600	+6.859%	647	-84.247%
2011-03-18	2.7700	2.7700	2.7700	2.7700	+2.214%	9,595	-83.166%
2011-03-16	2.7700	2.7700	2.7100	2.7100	-10.265%	2,828	-82.793%
2011-03-07	2.9400	3.0200	2.9400	3.0200	+7.473%	3,373	-84.560%
2011-03-01	2.8100	2.8100	2.8100	2.8100	-1.404%	505	-83.406%
2011-02-01	2.8500	2.8500	2.8500	2.8500	+1.786%	677	-83.639%
2011-01-21	2.8000	2.8000	2.8000	2.8000	0.000%	505	-83.346%
2011-01-20	2.8000	2.8000	2.8000	2.8000	0.000%	505	-83.346%
2011-01-19	2.8000	2.8000	2.8000	2.8000	-0.356%	6,565	-83.346%
2011-01-11	2.7200	2.8100	2.7200	2.8100	+9.339%	1,010	-83.406%
2011-01-04	2.5700	2.5700	2.5700	2.5700	+8.439%	40,400	-81.856%
2010-11-05	2.3700	2.3700	2.3700	2.3700	+3.947%	20,200	-80.325%
2010-11-04	2.2800	2.2800	2.2800	2.2800	+8.571%	20,200	-79.548%
2010-10-07	2.1000	2.1000	2.1000	2.1000	+9.948%	404	-77.795%
2010-09-13	1.9100	1.9100	1.9100	1.9100	+4.372%	1,010	-75.586%
2010-09-01	1.8300	1.8300	1.8300	1.8300	-9.406%	7,070	-74.519%
2010-07-16	2.0200	2.0200	2.0200	2.0200	-6.481%	8,888	-76.916%
2010-06-15	2.1600	2.1600	2.1600	2.1600	+9.091%	12,322	-78.412%
2010-06-10	1.9800	1.9800	1.9800	1.9800	-18.519%	404	-76.449%
2010-05-03	2.4300	2.4300	2.4300	2.4300	-4.706%	50,500	-80.811%
2010-04-14	2.5500	2.5500	2.5500	2.5500	+21.429%	50,500	-81.714%
2010-03-24	2.1000	2.1000	2.1000	2.1000	-4.545%	758	-77.795%
2010-03-10	2.2000	2.2000	2.2000	2.2000	-0.452%	41,410	-78.805%
2010-03-02	2.2100	2.2100	2.2100	2.2100	+0.913%	85,850	-78.900%
2010-01-25	2.1900	2.1900	2.1900	2.1900	-11.336%	5,050	-78.708%
2010-01-15	2.4700	2.4700	2.4700	2.4700	-1.594%	30,300	-81.121%
2010-01-08	2.5100	2.5100	2.5100	2.5100	+12.556%	30,300	-81.422%
2009-12-29	2.2300	2.2300	2.2300	2.2300	0.000%	505	-79.090%
2009-12-22	2.2300	2.2300	2.2300	2.2300	-5.907%	1,010	-79.090%
2009-12-14	2.3700	2.3700	2.3700	2.3700	-0.420%	505	-80.325%
2009-12-01	2.3800	2.3800	2.3800	2.3800	+14.423%	2,020	-80.408%
2009-11-02	2.0800	2.0800	2.0800	2.0800	-8.772%	808	-77.582%
2009-10-27	2.2800	2.2800	2.2800	2.2800	-6.557%	101	-79.548%
2009-10-22	2.4700	2.4700	2.4400	2.4400	0.000%	24,341	-80.889%
2009-10-21	2.4400	2.4400	2.4400	2.4400	-24.224%	36,360	-80.889%
2009-10-20	3.2200	3.2200	3.2200	3.2200	+43.750%	17,170	-85.519%
2009-09-28	2.2800	2.2800	2.2400	2.2400	+10.891%	77,518	-79.183%
2009-09-14	2.0200	2.0200	2.0200	2.0200	-0.980%	1,667	-76.916%
2009-09-11	2.0400	2.0400	2.0400	2.0400	+3.030%	3,586	-77.142%
2009-09-10	1.9800	1.9800	1.9800	1.9800	-7.042%	2,020	-76.449%
2009-09-08	2.1300	2.1300	2.1300	2.1300	+3.398%	2,374	-78.108%
2009-09-04	2.0600	2.0600	2.0600	2.0600	+9.574%	70,700	-77.364%
2009-09-03	1.8800	1.8800	1.8800	1.8800	-5.051%	1,515	-75.197%
2009-09-02	1.9800	1.9800	1.9800	1.9800	-7.042%	505	-76.449%
2009-08-28	2.1300	2.1300	2.1000	2.1300	0.000%	30,805	-78.108%
2009-08-27	2.1300	2.1300	2.1300	2.1300	-1.389%	1,010	-78.108%
2009-08-20	2.1600	2.1600	2.1600	2.1600	-2.703%	505	-78.412%
2009-08-10	2.2200	2.2200	2.2200	2.2200	+24.719%	15,150	-78.995%
2009-07-28	1.7800	1.7800	1.7800	1.7800	0.000%	1,010	-73.803%
2009-07-16	1.8300	1.8300	1.7800	1.7800	-2.732%	27,270	-73.803%
2009-06-30	1.8300	1.8300	1.8300	1.8300	+19.608%	1,717	-74.519%
2008-12-05	1.5300	1.5300	1.5300	1.5300	-24.257%	8,686	-69.523%
2008-10-27	2.0200	2.0200	2.0200	2.0200	0.000%	1,515	-76.916%

.dark-mode .khjrqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khjrqZ{ color: #333333; background-color: white; border: 2px solid #333333; }CMHFFCOMPANIA MINERA AUTL Bstock OTC

CMHFF
COMPANIA MINERA AUTL B
stock OTC