Dark

CMGO
CMG HOLDINGS GROUP INC
stock OTC

Inactive

Dec 8, 2025

0.000001USD0.000%(0.000000)1,310,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,310,100	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	-99.923%	50,000	0.000%
2025-09-29	0.001300	0.001300	0.001300	0.001300	+116.667%	10,000	-99.923%
2025-09-18	0.000600	0.000600	0.000300	0.000600	-14.286%	1,268,636	-99.833%
2025-07-28	0.000700	0.000700	0.000700	0.000700	-22.222%	199,000	-99.857%
2025-07-17	0.001000	0.001000	0.000900	0.000900	-18.182%	20,000	-99.889%
2025-07-11	0.001090	0.001100	0.001090	0.001100	-15.385%	25,001	-99.909%
2025-07-10	0.001500	0.001500	0.000800	0.001300	+62.500%	444,023	-99.923%
2025-07-09	0.001000	0.001000	0.000800	0.000800	-20.000%	1,253,042	-99.875%
2025-07-08	0.001140	0.001140	0.000900	0.001000	-28.571%	237,100	-99.900%
2025-07-07	0.001200	0.001400	0.000800	0.001400	+7.692%	758,573	-99.929%
2025-07-02	0.001300	0.001300	0.001300	0.001300	-5.455%	1,250,000	-99.923%
2025-06-30	0.001000	0.001400	0.001000	0.001375	-8.333%	188,500	-99.927%
2025-06-27	0.001500	0.001500	0.001500	0.001500	-6.250%	500	-99.933%
2025-06-24	0.001400	0.001600	0.001150	0.001600	+45.455%	391,501	-99.938%
2025-06-23	0.000800	0.001100	0.000800	0.001100	-4.348%	323,000	-99.909%
2025-06-11	0.001150	0.001150	0.001150	0.001150	+4.545%	2,500	-99.913%
2025-06-06	0.001100	0.001100	0.001100	0.001100	+15.789%	100	-99.909%
2025-06-04	0.000800	0.001150	0.000800	0.000950	-5.000%	16,000	-99.895%
2025-05-30	0.001000	0.001000	0.001000	0.001000	-20.000%	178,000	-99.900%
2025-05-28	0.001250	0.001250	0.001250	0.001250	+4.167%	675	-99.920%
2025-05-27	0.001200	0.001200	0.001200	0.001200	0.000%	20,000	-99.917%
2025-05-23	0.001200	0.001200	0.001200	0.001200	-11.111%	192,000	-99.917%
2025-05-21	0.001350	0.001350	0.001350	0.001350	+12.500%	1,000	-99.926%
2025-05-16	0.001200	0.001200	0.001200	0.001200	-14.286%	42,000	-99.917%
2025-05-15	0.001200	0.001600	0.001200	0.001400	0.000%	125,000	-99.929%
2025-05-12	0.001400	0.001400	0.001400	0.001400	-12.500%	31,000	-99.929%
2025-05-07	0.001600	0.001600	0.001600	0.001600	+14.286%	150,000	-99.938%
2025-05-06	0.001450	0.001450	0.001400	0.001400	0.000%	565,000	-99.929%
2025-05-05	0.001200	0.001400	0.001200	0.001400	+16.667%	37,000	-99.929%
2025-05-02	0.001200	0.001200	0.001200	0.001200	-14.286%	4,000	-99.917%
2025-05-01	0.001400	0.001400	0.001400	0.001400	-3.448%	1,200	-99.929%
2025-04-28	0.001450	0.001450	0.001450	0.001450	0.000%	500	-99.931%
2025-04-24	0.001700	0.001700	0.001450	0.001450	-9.375%	15,000	-99.931%
2025-04-23	0.001400	0.001600	0.001400	0.001600	0.000%	1,912,630	-99.938%
2025-04-22	0.001200	0.001600	0.001200	0.001600	+45.455%	1,620,140	-99.938%
2025-04-17	0.001100	0.001100	0.001050	0.001100	-8.333%	198,410	-99.909%
2025-04-15	0.001200	0.001200	0.001200	0.001200	0.000%	110,000	-99.917%
2025-04-11	0.001150	0.001200	0.001100	0.001200	+9.091%	65,000	-99.917%
2025-04-10	0.001100	0.001100	0.001100	0.001100	-4.348%	13,590	-99.909%
2025-04-09	0.001150	0.001150	0.001150	0.001150	+4.545%	65,000	-99.913%
2025-04-08	0.001100	0.001100	0.001100	0.001100	0.000%	315,000	-99.909%
2025-04-03	0.001200	0.001200	0.001100	0.001100	-15.385%	823,354	-99.909%
2025-04-02	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-99.923%
2025-03-25	0.001300	0.001300	0.001300	0.001300	-13.333%	25,000	-99.923%
2025-03-24	0.001500	0.001500	0.001500	0.001500	-11.765%	24,500	-99.933%
2025-03-21	0.001700	0.001700	0.001700	0.001700	+30.769%	42,102	-99.941%
2025-03-18	0.001300	0.001300	0.001300	0.001300	+8.333%	147,000	-99.923%
2025-03-10	0.001500	0.001500	0.001200	0.001200	-7.692%	186,640	-99.917%
2025-03-06	0.001450	0.001600	0.001300	0.001300	0.000%	790,580	-99.923%
2025-03-05	0.001400	0.001400	0.001300	0.001300	-23.529%	1,000,000	-99.923%
2025-02-27	0.001800	0.001800	0.001700	0.001700	+6.250%	2,802,127	-99.941%
2025-02-26	0.001550	0.001600	0.001550	0.001600	0.000%	549,546	-99.938%
2025-02-24	0.001400	0.001600	0.001400	0.001600	0.000%	112,100	-99.938%
2025-02-19	0.001600	0.001600	0.001600	0.001600	+6.667%	84,000	-99.938%
2025-02-18	0.001500	0.001500	0.001400	0.001500	-3.226%	285,000	-99.933%
2025-02-14	0.001550	0.001550	0.001550	0.001550	-3.125%	20,000	-99.935%
2025-02-13	0.001600	0.001600	0.001600	0.001600	+14.286%	29,000	-99.938%
2025-02-12	0.001700	0.001700	0.001400	0.001400	-30.000%	157,500	-99.929%
2025-01-31	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	-99.950%
2025-01-30	0.002000	0.002000	0.002000	0.002000	-16.667%	10,000	-99.950%
2025-01-29	0.001900	0.002500	0.001600	0.002400	+50.000%	525,709	-99.958%
2025-01-28	0.001600	0.001600	0.001600	0.001600	-15.789%	6,500	-99.938%
2025-01-24	0.001600	0.001900	0.001600	0.001900	0.000%	20,000	-99.947%
2025-01-23	0.001800	0.002200	0.001800	0.001900	+26.667%	5,147,270	-99.947%
2025-01-17	0.001500	0.001500	0.001500	0.001500	-16.667%	35,000	-99.933%
2025-01-16	0.001800	0.001800	0.001800	0.001800	+9.091%	1,542	-99.944%
2025-01-15	0.001650	0.001650	0.001650	0.001650	+3.125%	2,000	-99.939%
2025-01-14	0.001600	0.001600	0.001600	0.001600	-15.789%	10,000	-99.938%
2025-01-13	0.001900	0.001900	0.001900	0.001900	+8.571%	1,223,330	-99.947%
2025-01-10	0.001900	0.001900	0.001750	0.001750	-2.778%	9,522	-99.943%
2025-01-08	0.001800	0.001900	0.001700	0.001800	+12.500%	1,447,648	-99.944%
2025-01-07	0.001600	0.001600	0.001400	0.001600	+14.286%	60,100	-99.938%
2025-01-06	0.001400	0.001900	0.001400	0.001400	0.000%	561,020	-99.929%
2024-12-31	0.001400	0.001400	0.001400	0.001400	0.000%	77,950	-99.929%
2024-12-30	0.001300	0.001435	0.001250	0.001400	-6.667%	1,470,579	-99.929%
2024-12-27	0.001600	0.001600	0.001500	0.001500	-14.286%	1,030,000	-99.933%
2024-12-17	0.001750	0.001750	0.001750	0.001750	0.000%	11,600	-99.943%
2024-12-16	0.001750	0.001750	0.001750	0.001750	-2.778%	75,000	-99.943%
2024-12-12	0.001600	0.001800	0.001600	0.001800	0.000%	121,000	-99.944%
2024-12-10	0.001600	0.001800	0.001600	0.001800	+2.857%	206,000	-99.944%
2024-12-09	0.001500	0.001750	0.001500	0.001750	+34.615%	1,920,000	-99.943%
2024-12-06	0.001800	0.001800	0.001300	0.001300	-27.778%	204,500	-99.923%
2024-12-04	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	-99.944%
2024-12-02	0.001800	0.001800	0.001800	0.001800	0.000%	4,968	-99.944%
2024-11-27	0.001800	0.001800	0.001800	0.001800	0.000%	94,879	-99.944%
2024-11-19	0.001800	0.001800	0.001800	0.001800	-12.195%	12,500	-99.944%
2024-11-18	0.002050	0.002300	0.002050	0.002050	-10.870%	103,000	-99.951%
2024-11-13	0.002300	0.002300	0.002300	0.002300	+6.977%	419,000	-99.957%
2024-11-11	0.001800	0.002500	0.001800	0.002150	0.000%	139,000	-99.953%
2024-11-08	0.002500	0.002500	0.002150	0.002150	-14.000%	6,500	-99.953%
2024-11-07	0.001900	0.002500	0.001700	0.002500	+19.048%	265,456	-99.960%
2024-11-06	0.002000	0.002100	0.001800	0.002100	+31.250%	145,000	-99.952%
2024-10-30	0.001600	0.001600	0.001600	0.001600	0.000%	135,000	-99.938%
2024-10-29	0.001600	0.001600	0.001600	0.001600	-20.000%	290,000	-99.938%
2024-10-28	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-99.950%
2024-10-23	0.002400	0.002400	0.002000	0.002000	+33.333%	1,010,000	-99.950%
2024-10-22	0.002500	0.002500	0.001500	0.001500	-40.000%	206,000	-99.933%
2024-10-21	0.002050	0.002500	0.002000	0.002500	+13.636%	96,976	-99.960%
2024-10-17	0.001750	0.002200	0.001500	0.002200	+10.000%	175,000	-99.955%
2024-10-16	0.001500	0.002000	0.001250	0.002000	+17.647%	190,500	-99.950%
2024-10-11	0.002200	0.002320	0.001700	0.001700	0.000%	479,372	-99.941%
2024-10-03	0.001700	0.001700	0.001700	0.001700	0.000%	15,000	-99.941%
2024-10-01	0.001700	0.001700	0.001700	0.001700	-5.556%	30,000	-99.941%
2024-09-30	0.001800	0.001800	0.001800	0.001800	-5.263%	100,000	-99.944%
2024-09-26	0.002000	0.002000	0.001800	0.001900	-24.000%	1,002,296	-99.947%
2024-09-25	0.002300	0.002500	0.002300	0.002500	+12.613%	26,500	-99.960%
2024-09-24	0.002220	0.002220	0.002220	0.002220	-17.778%	3,000	-99.955%
2024-09-23	0.002300	0.002700	0.002300	0.002700	+31.707%	283,237	-99.963%
2024-09-20	0.002450	0.002450	0.001850	0.002050	-8.889%	907,500	-99.951%
2024-09-19	0.002600	0.002700	0.002200	0.002250	-16.667%	34,000	-99.956%
2024-09-18	0.002600	0.002700	0.001900	0.002700	0.000%	278,040	-99.963%
2024-09-17	0.002050	0.002700	0.002050	0.002700	+28.571%	363,000	-99.963%
2024-09-16	0.002100	0.002100	0.002100	0.002100	+2.439%	146,300	-99.952%
2024-09-13	0.001900	0.002100	0.001800	0.002050	+13.889%	375,250	-99.951%
2024-09-09	0.001800	0.001800	0.001800	0.001800	0.000%	35,000	-99.944%
2024-09-06	0.001700	0.002050	0.001700	0.001800	+9.091%	455,000	-99.944%
2024-09-04	0.001700	0.001700	0.001650	0.001650	-2.941%	11,000	-99.939%
2024-09-03	0.001700	0.001700	0.001700	0.001700	-5.556%	8,000	-99.941%
2024-08-29	0.001800	0.001800	0.001800	0.001800	+20.000%	35,000	-99.944%
2024-08-26	0.001500	0.001500	0.001500	0.001500	0.000%	578,202	-99.933%
2024-08-23	0.001500	0.001500	0.001500	0.001500	-16.667%	1,100	-99.933%
2024-08-22	0.001680	0.001800	0.001680	0.001800	+20.000%	70,000	-99.944%
2024-08-20	0.001650	0.001800	0.001500	0.001500	0.000%	62,500	-99.933%
2024-08-16	0.001200	0.001500	0.001100	0.001500	+25.000%	1,218,855	-99.933%
2024-08-15	0.001400	0.001400	0.001200	0.001200	-20.000%	45,000	-99.917%
2024-08-14	0.001690	0.001690	0.001500	0.001500	-21.053%	30,000	-99.933%
2024-08-05	0.001350	0.001900	0.001200	0.001900	+19.497%	783,609	-99.947%
2024-08-02	0.001200	0.001600	0.001200	0.001590	+13.571%	18,619	-99.937%
2024-08-01	0.001700	0.001700	0.001400	0.001400	-26.316%	429,992	-99.929%
2024-07-31	0.002100	0.002100	0.001900	0.001900	-13.636%	73,000	-99.947%
2024-07-30	0.001800	0.002600	0.001800	0.002200	+22.222%	6,188,124	-99.955%
2024-07-29	0.001500	0.001900	0.001500	0.001800	+50.000%	820,757	-99.944%
2024-07-26	0.001200	0.001200	0.001200	0.001200	-25.000%	168,200	-99.917%
2024-07-24	0.001600	0.001600	0.001600	0.001600	+14.286%	3,094	-99.938%
2024-07-23	0.001400	0.001400	0.001400	0.001400	-22.222%	193	-99.929%
2024-07-18	0.001500	0.001800	0.001400	0.001800	+28.571%	257,500	-99.944%
2024-07-17	0.001600	0.001800	0.001400	0.001400	-11.950%	280,500	-99.929%
2024-07-16	0.001590	0.001590	0.001590	0.001590	+6.000%	20,000	-99.937%
2024-07-15	0.001500	0.001500	0.001500	0.001500	0.000%	1,700	-99.933%
2024-07-12	0.001500	0.001500	0.001500	0.001500	-21.053%	434,000	-99.933%
2024-07-10	0.001900	0.001900	0.001900	0.001900	+11.765%	210,500	-99.947%
2024-07-08	0.001700	0.001700	0.001700	0.001700	+13.333%	13,000	-99.941%
2024-07-05	0.001500	0.001700	0.001500	0.001500	-6.250%	520,500	-99.933%
2024-07-02	0.001600	0.001600	0.001600	0.001600	-5.882%	3,000	-99.938%
2024-06-28	0.001700	0.001700	0.001700	0.001700	-15.000%	174,231	-99.941%
2024-06-26	0.001850	0.002000	0.001700	0.002000	+8.108%	20,342	-99.950%
2024-06-25	0.001700	0.001850	0.001700	0.001850	+2.778%	5,000	-99.946%
2024-06-24	0.001400	0.001940	0.001400	0.001800	+12.500%	2,740,000	-99.944%
2024-06-18	0.001500	0.001600	0.001500	0.001600	+45.455%	1,034,700	-99.938%
2024-06-17	0.001100	0.001100	0.001100	0.001100	0.000%	306,785	-99.909%
2024-06-14	0.001100	0.001100	0.001100	0.001100	-21.429%	10,000	-99.909%
2024-06-12	0.001400	0.001400	0.001400	0.001400	-22.222%	32,811	-99.929%
2024-06-07	0.001800	0.001800	0.001400	0.001800	-2.703%	297,525	-99.944%
2024-06-06	0.001850	0.001850	0.001850	0.001850	-15.909%	3,000	-99.946%
2024-06-05	0.001400	0.002200	0.001400	0.002200	+57.143%	349,158	-99.955%
2024-06-03	0.001700	0.001700	0.001400	0.001400	-24.324%	760,000	-99.929%
2024-05-31	0.001780	0.002300	0.001780	0.001850	-19.565%	135,860	-99.946%
2024-05-29	0.001800	0.002300	0.001800	0.002300	+27.778%	103,000	-99.957%
2024-05-28	0.001800	0.001800	0.001800	0.001800	-2.174%	5,000	-99.944%
2024-05-24	0.001840	0.001840	0.001840	0.001840	-31.852%	3,000	-99.946%
2024-05-23	0.001600	0.002700	0.001400	0.002700	+92.857%	127,000	-99.963%
2024-05-22	0.001400	0.001400	0.001400	0.001400	-12.500%	190,000	-99.929%
2024-05-21	0.001600	0.001600	0.001600	0.001600	-8.046%	20,500	-99.938%
2024-05-20	0.001740	0.001740	0.001740	0.001740	+2.353%	12,500	-99.943%
2024-05-17	0.001800	0.001850	0.001700	0.001700	-5.556%	22,020	-99.941%
2024-05-16	0.001800	0.001800	0.001800	0.001800	-3.743%	30,000	-99.944%
2024-05-15	0.001700	0.001870	0.001700	0.001870	+3.889%	240,880	-99.947%
2024-05-14	0.001800	0.001800	0.001800	0.001800	-5.263%	5,222	-99.944%
2024-05-13	0.001800	0.001900	0.001600	0.001900	-9.524%	3,732,086	-99.947%
2024-05-10	0.002100	0.002100	0.002100	0.002100	+10.526%	42,500	-99.952%
2024-05-09	0.002300	0.002500	0.001900	0.001900	-17.391%	458,000	-99.947%
2024-05-08	0.001700	0.002400	0.001700	0.002300	+35.294%	2,318,319	-99.957%
2024-05-06	0.002000	0.002000	0.001700	0.001700	-22.727%	510,000	-99.941%
2024-05-03	0.002300	0.002300	0.002200	0.002200	-9.091%	43,000	-99.955%
2024-05-02	0.002250	0.002600	0.002200	0.002420	-10.370%	301,000	-99.959%
2024-05-01	0.001870	0.002700	0.001870	0.002700	+50.000%	1,981,667	-99.963%
2024-04-30	0.001800	0.001800	0.001800	0.001800	-5.263%	1,300	-99.944%
2024-04-24	0.001900	0.001900	0.001900	0.001900	+5.556%	35,000	-99.947%
2024-04-23	0.001800	0.001800	0.001800	0.001800	+12.500%	67,654	-99.944%
2024-04-22	0.001600	0.001600	0.001600	0.001600	-3.614%	261,601	-99.938%
2024-04-19	0.001660	0.001660	0.001660	0.001660	-7.778%	2,755	-99.940%
2024-04-18	0.001800	0.001800	0.001800	0.001800	+12.500%	5,000	-99.944%
2024-04-17	0.001600	0.001600	0.001600	0.001600	-11.111%	409,996	-99.938%
2024-04-16	0.001800	0.001800	0.001800	0.001800	+20.000%	5,000	-99.944%
2024-04-15	0.001650	0.001650	0.001500	0.001500	-8.537%	5,100	-99.933%
2024-04-12	0.001500	0.001640	0.001500	0.001640	-3.529%	30,000	-99.939%
2024-04-11	0.001700	0.001700	0.001700	0.001700	+13.333%	5,000	-99.941%
2024-04-10	0.001600	0.001600	0.001500	0.001500	-25.000%	430,000	-99.933%
2024-04-08	0.001800	0.002000	0.001800	0.002000	+5.263%	210,000	-99.950%
2024-04-05	0.001740	0.001900	0.001740	0.001900	+35.714%	533,601	-99.947%
2024-04-04	0.002040	0.002040	0.001400	0.001400	-26.316%	620,689	-99.929%
2024-04-02	0.001970	0.002200	0.001900	0.001900	0.000%	352,951	-99.947%
2024-04-01	0.001900	0.001900	0.001900	0.001900	+11.765%	10,005	-99.947%
2024-03-28	0.001700	0.001700	0.001700	0.001700	0.000%	112,500	-99.941%
2024-03-26	0.001840	0.001840	0.001700	0.001700	0.000%	100,050	-99.941%
2024-03-25	0.001700	0.001700	0.001700	0.001700	0.000%	1,000,000	-99.941%
2024-03-22	0.001700	0.001700	0.001700	0.001700	-15.000%	437,180	-99.941%
2024-03-19	0.002000	0.002000	0.002000	0.002000	+17.647%	5,015	-99.950%
2024-03-14	0.001700	0.001700	0.001700	0.001700	-15.000%	50,300	-99.941%
2024-03-12	0.002050	0.002050	0.001600	0.002000	-6.977%	327,500	-99.950%
2024-03-08	0.002225	0.002225	0.001950	0.002150	+7.500%	471,000	-99.953%
2024-03-07	0.001850	0.002600	0.001850	0.002000	0.000%	425,000	-99.950%
2024-03-06	0.001750	0.002000	0.001650	0.002000	+11.111%	777,279	-99.950%
2024-03-04	0.001900	0.001900	0.001800	0.001800	-14.286%	500,000	-99.944%
2024-03-01	0.002100	0.002100	0.002100	0.002100	+5.000%	700	-99.952%
2024-02-29	0.001900	0.002000	0.001900	0.002000	+5.820%	40,000	-99.950%
2024-02-28	0.001890	0.001890	0.001890	0.001890	+2.162%	5,671	-99.947%
2024-02-27	0.001900	0.001900	0.001850	0.001850	-7.500%	75,010	-99.946%
2024-02-26	0.002190	0.002200	0.002000	0.002000	-13.043%	265,500	-99.950%
2024-02-23	0.001700	0.002300	0.001700	0.002300	+21.053%	200,000	-99.957%
2024-02-20	0.002000	0.002000	0.001800	0.001900	-9.524%	1,532,279	-99.947%
2024-02-16	0.002100	0.002100	0.002000	0.002100	+2.439%	364,000	-99.952%
2024-02-15	0.002000	0.002090	0.002000	0.002050	+2.500%	58,990	-99.951%
2024-02-13	0.002300	0.002300	0.002000	0.002000	0.000%	765,000	-99.950%
2024-02-12	0.002000	0.002000	0.002000	0.002000	-13.043%	980,000	-99.950%
2024-02-08	0.002300	0.002300	0.002300	0.002300	-8.000%	100,000	-99.957%
2024-02-07	0.001900	0.002500	0.001900	0.002500	+4.167%	1,437,482	-99.960%
2024-02-06	0.002100	0.002400	0.001700	0.002400	+14.286%	913,500	-99.958%
2024-02-05	0.002350	0.002350	0.002100	0.002100	-19.231%	60,000	-99.952%
2024-02-02	0.002150	0.002700	0.002150	0.002600	+10.638%	1,530,100	-99.962%
2024-02-01	0.002000	0.002350	0.002000	0.002350	-6.000%	525,000	-99.957%
2024-01-29	0.002500	0.002500	0.002500	0.002500	+4.167%	1,440,000	-99.960%
2024-01-26	0.002400	0.002400	0.002400	0.002400	+6.667%	40,000	-99.958%
2024-01-23	0.002200	0.002450	0.002200	0.002250	+25.000%	291,000	-99.956%
2024-01-19	0.001940	0.001940	0.001800	0.001800	0.000%	2,029,998	-99.944%
2024-01-18	0.001800	0.002000	0.001800	0.001800	-14.286%	14,700	-99.944%
2024-01-17	0.002000	0.002200	0.001500	0.002100	-10.638%	7,495,000	-99.952%
2024-01-16	0.002350	0.002350	0.002350	0.002350	-9.615%	29,429	-99.957%
2024-01-12	0.002600	0.002600	0.002600	0.002600	-10.345%	25,000	-99.962%
2024-01-10	0.002500	0.002900	0.002320	0.002900	+7.407%	114,999	-99.966%
2024-01-09	0.002300	0.003100	0.002300	0.002700	+17.391%	9,981,903	-99.963%
2024-01-05	0.001900	0.002300	0.001900	0.002300	+21.053%	735,750	-99.957%
2024-01-04	0.001800	0.001900	0.001800	0.001900	-4.040%	20,158	-99.947%
2024-01-02	0.001800	0.001980	0.001800	0.001980	+10.000%	403,160	-99.949%
2023-12-29	0.001920	0.002100	0.001800	0.001800	-14.286%	581,050	-99.944%
2023-12-28	0.001800	0.002100	0.001800	0.002100	+16.667%	138,571	-99.952%
2023-12-27	0.001950	0.001950	0.001800	0.001800	0.000%	20,500	-99.944%
2023-12-26	0.001900	0.001900	0.001800	0.001800	-5.263%	500,000	-99.944%
2023-12-22	0.001800	0.001900	0.001800	0.001900	+5.556%	88,250	-99.947%
2023-12-21	0.001800	0.001800	0.001800	0.001800	0.000%	1,035	-99.944%
2023-12-20	0.001900	0.001900	0.001800	0.001800	-13.876%	20,000	-99.944%
2023-12-19	0.002300	0.002300	0.002090	0.002090	+1.951%	7,347	-99.952%
2023-12-18	0.001800	0.002050	0.001700	0.002050	+13.889%	191,100	-99.951%
2023-12-15	0.001800	0.002040	0.001800	0.001800	-5.263%	1,096,000	-99.944%
2023-12-14	0.002000	0.002000	0.001900	0.001900	0.000%	40,001	-99.947%
2023-12-08	0.001900	0.001900	0.001900	0.001900	-8.434%	130,000	-99.947%
2023-12-07	0.002000	0.002075	0.002000	0.002075	-5.251%	140,023	-99.952%
2023-12-05	0.002000	0.002190	0.002000	0.002190	+15.263%	201,000	-99.954%
2023-12-04	0.002500	0.002500	0.001900	0.001900	-13.636%	7,060	-99.947%
2023-12-01	0.001900	0.002200	0.001900	0.002200	+7.317%	705,500	-99.955%
2023-11-30	0.002040	0.002050	0.002040	0.002050	0.000%	10,000	-99.951%
2023-11-29	0.001840	0.002250	0.001800	0.002050	+13.889%	1,142,118	-99.951%
2023-11-28	0.002000	0.002200	0.001800	0.001800	-14.286%	1,292,600	-99.944%
2023-11-27	0.001800	0.002100	0.001800	0.002100	+16.667%	710,050	-99.952%
2023-11-22	0.001900	0.001900	0.001800	0.001800	0.000%	505,000	-99.944%
2023-11-21	0.001900	0.001900	0.001800	0.001800	-15.094%	289,770	-99.944%
2023-11-20	0.001700	0.002120	0.001700	0.002120	+6.000%	137,550	-99.953%
2023-11-17	0.001800	0.002000	0.001800	0.002000	-9.091%	212,004	-99.950%
2023-11-16	0.002200	0.002500	0.002200	0.002200	+10.000%	817,240	-99.955%
2023-11-14	0.002100	0.002200	0.001950	0.002000	-4.762%	2,077,698	-99.950%
2023-11-13	0.001800	0.002300	0.001700	0.002100	+23.529%	5,444,176	-99.952%
2023-11-10	0.001600	0.001800	0.001600	0.001700	+6.250%	1,903,153	-99.941%
2023-11-09	0.001600	0.001600	0.001400	0.001600	+14.286%	1,512,999	-99.938%
2023-11-08	0.001600	0.001800	0.001400	0.001400	-3.448%	760,000	-99.929%
2023-11-07	0.001800	0.001800	0.001450	0.001450	-19.444%	687,000	-99.931%
2023-11-02	0.001800	0.001800	0.001800	0.001800	+5.882%	423,064	-99.944%
2023-11-01	0.001700	0.001700	0.001700	0.001700	+6.250%	100,000	-99.941%
2023-10-30	0.001610	0.001610	0.001600	0.001600	+10.345%	100,000	-99.938%
2023-10-27	0.001500	0.001525	0.001300	0.001450	-9.375%	365,300	-99.931%
2023-10-26	0.001600	0.001600	0.001600	0.001600	0.000%	10,700	-99.938%
2023-10-25	0.001600	0.001650	0.001600	0.001600	0.000%	217,500	-99.938%
2023-10-24	0.001400	0.001600	0.001400	0.001600	+6.667%	101,133	-99.938%
2023-10-23	0.001900	0.001900	0.001450	0.001500	-31.818%	3,170,550	-99.933%
2023-10-20	0.001700	0.002200	0.001700	0.002200	+15.789%	2,176,574	-99.955%
2023-10-19	0.001800	0.001900	0.001800	0.001900	+8.571%	200,000	-99.947%
2023-10-18	0.001900	0.001900	0.001600	0.001750	-12.500%	1,503,855	-99.943%
2023-10-17	0.001500	0.002800	0.001500	0.002000	+42.857%	7,284,871	-99.950%
2023-10-16	0.001300	0.001500	0.001200	0.001400	+21.739%	6,756,511	-99.929%
2023-10-13	0.001150	0.001300	0.001150	0.001150	-11.538%	200,769	-99.913%
2023-10-12	0.001300	0.001300	0.001300	0.001300	+13.043%	150,000	-99.923%
2023-10-11	0.001150	0.001150	0.001150	0.001150	0.000%	11,500	-99.913%
2023-10-09	0.001150	0.001150	0.001150	0.001150	-11.538%	120,000	-99.913%
2023-10-05	0.001300	0.001300	0.001200	0.001300	0.000%	535,662	-99.923%
2023-10-03	0.001150	0.001300	0.001150	0.001300	+14.035%	100,000	-99.923%
2023-09-28	0.001140	0.001140	0.001140	0.001140	+3.636%	1,500	-99.912%
2023-09-26	0.001100	0.001190	0.001100	0.001100	0.000%	49,000	-99.909%
2023-09-25	0.001100	0.001100	0.001100	0.001100	0.000%	14,000	-99.909%
2023-09-20	0.001190	0.001190	0.001100	0.001100	0.000%	471,000	-99.909%
2023-09-18	0.001240	0.001240	0.001100	0.001100	-15.385%	50,000	-99.909%
2023-09-13	0.001300	0.001300	0.001300	0.001300	+8.333%	9,000	-99.923%
2023-09-11	0.001100	0.001200	0.001100	0.001200	+9.091%	500,300	-99.917%
2023-09-08	0.001100	0.001200	0.001100	0.001100	-12.000%	2,146,200	-99.909%
2023-09-05	0.001400	0.001400	0.001250	0.001250	0.000%	1,005,099	-99.920%
2023-09-01	0.001250	0.001250	0.001250	0.001250	+13.636%	100	-99.920%
2023-08-31	0.001300	0.001380	0.001100	0.001100	-15.385%	6,727,100	-99.909%
2023-08-29	0.001300	0.001300	0.001300	0.001300	-13.333%	124,000	-99.923%
2023-08-28	0.001600	0.001600	0.001400	0.001500	+15.385%	218,000	-99.933%
2023-08-23	0.001300	0.001300	0.001300	0.001300	-18.750%	35,000	-99.923%
2023-08-22	0.001600	0.001600	0.001600	0.001600	+6.667%	10,000	-99.938%
2023-08-17	0.001400	0.001500	0.001300	0.001500	+15.385%	1,085,000	-99.933%
2023-08-15	0.001350	0.001350	0.001300	0.001300	+8.333%	100,000	-99.923%
2023-08-14	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-99.917%
2023-08-11	0.001350	0.001350	0.001200	0.001200	-7.692%	604,832	-99.917%
2023-08-10	0.001400	0.001400	0.001300	0.001300	+8.333%	72,000	-99.923%
2023-08-09	0.001300	0.001390	0.001200	0.001200	-14.286%	1,232,000	-99.917%
2023-08-03	0.001400	0.001400	0.001300	0.001400	0.000%	509,000	-99.929%
2023-07-31	0.001500	0.001500	0.001400	0.001400	-3.114%	210,248	-99.929%
2023-07-28	0.001525	0.001600	0.001445	0.001445	-3.667%	266,346	-99.931%
2023-07-27	0.001550	0.001550	0.001500	0.001500	0.000%	743,488	-99.933%
2023-07-26	0.001500	0.001500	0.001475	0.001500	0.000%	153,566	-99.933%
2023-07-25	0.001500	0.001500	0.001500	0.001500	0.000%	31,900	-99.933%
2023-07-24	0.001600	0.001650	0.001500	0.001500	0.000%	438,850	-99.933%
2023-07-21	0.001500	0.001500	0.001500	0.001500	0.000%	58,100	-99.933%
2023-07-20	0.001500	0.001500	0.001500	0.001500	-6.250%	250,000	-99.933%
2023-07-19	0.001600	0.001600	0.001600	0.001600	-2.439%	105,000	-99.938%
2023-07-18	0.001600	0.001640	0.001600	0.001640	-0.606%	20,145	-99.939%
2023-07-14	0.001650	0.001650	0.001650	0.001650	0.000%	5,000	-99.939%
2023-07-12	0.001650	0.001650	0.001600	0.001650	-8.333%	130,000	-99.939%
2023-07-11	0.001600	0.001800	0.001600	0.001800	+9.091%	101,377	-99.944%
2023-07-10	0.001675	0.001675	0.001300	0.001650	-13.158%	3,330,500	-99.939%
2023-07-07	0.001850	0.001900	0.001800	0.001900	0.000%	80,108	-99.947%
2023-07-06	0.001900	0.001900	0.001900	0.001900	0.000%	37,900	-99.947%
2023-07-05	0.001900	0.001900	0.001900	0.001900	0.000%	200	-99.947%
2023-07-03	0.001900	0.001900	0.001900	0.001900	0.000%	2,000	-99.947%
2023-06-30	0.001900	0.001900	0.001900	0.001900	0.000%	10,000	-99.947%
2023-06-27	0.002000	0.002000	0.001900	0.001900	-7.990%	50,100	-99.947%
2023-06-26	0.002065	0.002065	0.002065	0.002065	-1.667%	1,507	-99.952%
2023-06-21	0.002230	0.002230	0.002100	0.002100	0.000%	53,340	-99.952%
2023-06-20	0.002225	0.002225	0.002100	0.002100	-6.667%	182,500	-99.952%
2023-06-15	0.002100	0.002300	0.002090	0.002250	-2.174%	273,500	-99.956%
2023-06-14	0.002225	0.002400	0.002150	0.002300	+15.000%	282,500	-99.957%
2023-06-09	0.001890	0.002000	0.001890	0.002000	+5.263%	291,786	-99.950%
2023-06-08	0.001900	0.001900	0.001800	0.001900	-5.000%	500,000	-99.947%
2023-06-06	0.002000	0.002000	0.001800	0.002000	0.000%	248,000	-99.950%
2023-06-05	0.002200	0.002200	0.002000	0.002000	-13.043%	515,000	-99.950%
2023-06-02	0.002000	0.002300	0.002000	0.002300	+21.053%	50,000	-99.957%
2023-06-01	0.002000	0.002000	0.001600	0.001900	-17.391%	681,000	-99.947%
2023-05-30	0.001995	0.002300	0.001900	0.002300	+27.778%	128,000	-99.957%
2023-05-26	0.001700	0.001905	0.001700	0.001800	-10.000%	1,200,540	-99.944%
2023-05-24	0.001900	0.002000	0.001900	0.002000	0.000%	290,000	-99.950%
2023-05-23	0.002000	0.002000	0.002000	0.002000	-4.762%	4,000	-99.950%
2023-05-22	0.002100	0.002100	0.002100	0.002100	-16.000%	4,000	-99.952%
2023-05-19	0.002000	0.002500	0.001800	0.002500	+21.951%	1,636,616	-99.960%
2023-05-16	0.002050	0.002050	0.002050	0.002050	-2.381%	3,500	-99.951%
2023-05-15	0.002000	0.002500	0.002000	0.002100	-12.500%	454,500	-99.952%
2023-05-12	0.002200	0.002400	0.002000	0.002400	+9.091%	252,500	-99.958%
2023-05-10	0.002300	0.002300	0.002200	0.002200	-10.204%	40,000	-99.955%
2023-05-04	0.002200	0.002450	0.002200	0.002450	0.000%	563,000	-99.959%
2023-05-02	0.002000	0.002450	0.002000	0.002450	-2.000%	164,000	-99.959%
2023-05-01	0.002500	0.002650	0.002500	0.002500	-7.407%	19,833	-99.960%
2023-04-26	0.002650	0.002700	0.002650	0.002700	0.000%	27,000	-99.963%
2023-04-24	0.002530	0.002700	0.002530	0.002700	-3.571%	1,500	-99.963%
2023-04-19	0.002800	0.002800	0.002800	0.002800	+12.000%	400,000	-99.964%
2023-04-18	0.002500	0.002500	0.002500	0.002500	0.000%	72,000	-99.960%
2023-04-17	0.002500	0.002700	0.002350	0.002500	0.000%	1,586,000	-99.960%
2023-04-13	0.002500	0.002500	0.002500	0.002500	-3.475%	576,281	-99.960%
2023-04-12	0.002500	0.002590	0.002500	0.002590	-2.264%	250,000	-99.961%
2023-04-11	0.002575	0.002650	0.002500	0.002650	-8.621%	250,125	-99.962%
2023-04-10	0.002900	0.002900	0.002900	0.002900	+7.407%	200,000	-99.966%
2023-04-06	0.002700	0.002700	0.002500	0.002700	+3.846%	850,000	-99.963%
2023-04-05	0.002900	0.002900	0.002600	0.002600	+4.000%	441,000	-99.962%
2023-04-04	0.002500	0.002700	0.002500	0.002500	-16.667%	10,500	-99.960%
2023-03-31	0.003000	0.003000	0.003000	0.003000	-6.250%	30,000	-99.967%
2023-03-30	0.003000	0.003200	0.003000	0.003200	+23.077%	250,000	-99.969%
2023-03-29	0.002850	0.002850	0.002600	0.002600	-9.091%	200,010	-99.962%
2023-03-28	0.002600	0.003000	0.002600	0.002860	+10.000%	675,000	-99.965%
2023-03-27	0.002800	0.002800	0.002600	0.002600	-3.704%	1,615,000	-99.962%
2023-03-22	0.002600	0.002850	0.002600	0.002700	-3.571%	94,806	-99.963%
2023-03-21	0.002700	0.003350	0.002700	0.002800	0.000%	997,600	-99.964%

.dark-mode .Yq6Qzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yq6Qzc{ color: #333333; background-color: white; border: 2px solid #333333; }CMGOCMG HOLDINGS GROUP INCstock OTC

CMGO
CMG HOLDINGS GROUP INC
stock OTC